JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2005 |
GBX |
380.5 |
386 |
380.5 |
384.9 |
76.98 |
+4.4 (+1.16%)
|
22,069 |
| 16 Jun 2005 |
GBX |
379.5 |
380.5 |
379.5 |
380.5 |
76.1 |
+1 (+0.26%)
|
62,226 |
| 15 Jun 2005 |
GBX |
378.5 |
379.5 |
378.5 |
379.5 |
75.9 |
+1.5 (+0.40%)
|
16,754 |
| 14 Jun 2005 |
GBX |
374.75 |
378.5 |
374.75 |
378 |
75.6 |
+3.5 (+0.93%)
|
160,185 |
| 13 Jun 2005 |
GBX |
374.5 |
374.75 |
374.5 |
374.5 |
74.9 |
+0.25 (+0.07%)
|
71,552 |
| 10 Jun 2005 |
GBX |
373.75 |
374.5 |
373.75 |
374.25 |
74.85 |
+0.75 (+0.20%)
|
19,565 |
| 9 Jun 2005 |
GBX |
373.5 |
373.5 |
373.5 |
373.5 |
74.7 |
0.0 (0.0%)
|
93,676 |
| 8 Jun 2005 |
GBX |
373.75 |
373.75 |
373.5 |
373.5 |
74.7 |
-0.25 (-0.07%)
|
27,728 |
| 7 Jun 2005 |
GBX |
373 |
374 |
373 |
373.75 |
74.75 |
+1.25 (+0.34%)
|
207,482 |
| 6 Jun 2005 |
GBX |
372.5 |
373.5 |
372.5 |
372.5 |
74.5 |
0.0 (0.0%)
|
160,882 |
| 3 Jun 2005 |
GBX |
372.5 |
372.5 |
372.5 |
372.5 |
74.5 |
0.0 (0.0%)
|
34,627 |
| 2 Jun 2005 |
GBX |
371.25 |
372.5 |
371.25 |
372.5 |
74.5 |
+2.5 (+0.68%)
|
13,154 |
| 1 Jun 2005 |
GBX |
370 |
371.25 |
370 |
370 |
74 |
-0.5 (-0.13%)
|
33,983 |
| 31 May 2005 |
GBX |
371 |
371 |
370.5 |
370.5 |
74.1 |
-0.5 (-0.13%)
|
35,123 |
| 27 May 2005 |
GBX |
371 |
371 |
371 |
371 |
74.2 |
+2.8 (+0.76%)
|
182,648 |
| 26 May 2005 |
GBX |
366.5 |
370.5 |
366.5 |
368.2 |
73.64 |
+1.7 (+0.46%)
|
33,328 |
| 25 May 2005 |
GBX |
366.5 |
366.5 |
366.5 |
366.5 |
73.3 |
+1 (+0.27%)
|
18,868 |
| 24 May 2005 |
GBX |
365.5 |
366.5 |
365.5 |
365.5 |
73.1 |
+1 (+0.27%)
|
88,267 |
| 23 May 2005 |
GBX |
363.25 |
364.5 |
363.25 |
364.5 |
72.9 |
+1.25 (+0.34%)
|
48,466 |
| 20 May 2005 |
GBX |
363 |
363.25 |
363 |
363.25 |
72.65 |
+0.25 (+0.07%)
|
24,779 |
| 19 May 2005 |
GBX |
360 |
363 |
360 |
363 |
72.6 |
+10 (+2.83%)
|
77,718 |
| 18 May 2005 |
GBX |
352 |
357.5 |
352 |
353 |
70.6 |
+1.25 (+0.36%)
|
48,097 |
| 17 May 2005 |
GBX |
349.5 |
351.75 |
349.5 |
351.75 |
70.35 |
+2.25 (+0.64%)
|
24,376 |
| 16 May 2005 |
GBX |
349.5 |
349.5 |
349.25 |
349.5 |
69.9 |
+0.5 (+0.14%)
|
44,050 |
| 13 May 2005 |
GBX |
349.5 |
349.5 |
349 |
349 |
69.8 |
-0.5 (-0.14%)
|
28,044 |
| 12 May 2005 |
GBX |
347.75 |
349.5 |
347.75 |
349.5 |
69.9 |
+1.75 (+0.50%)
|
41,228 |
| 11 May 2005 |
GBX |
347.75 |
347.75 |
347.75 |
347.75 |
69.55 |
0.0 (0.0%)
|
41,983 |
| 10 May 2005 |
GBX |
348 |
348 |
347.5 |
347.75 |
69.55 |
-0.25 (-0.07%)
|
59,403 |
| 9 May 2005 |
GBX |
348 |
348 |
348 |
348 |
69.6 |
+0.25 (+0.07%)
|
17,710 |
| 6 May 2005 |
GBX |
348.75 |
348.75 |
347.75 |
347.75 |
69.55 |
-1 (-0.29%)
|
674,042 |
