JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2005 |
GBX |
348.75 |
348.75 |
348.75 |
348.75 |
69.75 |
0.0 (0.0%)
|
38,359 |
| 4 May 2005 |
GBX |
349 |
349.25 |
348.75 |
348.75 |
69.75 |
-0.25 (-0.07%)
|
51,392 |
| 3 May 2005 |
GBX |
348.5 |
349 |
348.5 |
349 |
69.8 |
+1 (+0.29%)
|
57,116 |
| 29 Apr 2005 |
GBX |
348.5 |
349 |
348 |
348 |
69.6 |
-3 (-0.85%)
|
31,984 |
| 28 Apr 2005 |
GBX |
351 |
351 |
351 |
351 |
70.2 |
-0.5 (-0.14%)
|
8,692 |
| 27 Apr 2005 |
GBX |
355 |
355 |
350.5 |
351.5 |
70.3 |
-4.5 (-1.26%)
|
97,801 |
| 26 Apr 2005 |
GBX |
357.5 |
357.5 |
356 |
356 |
71.2 |
-1.5 (-0.42%)
|
856,904 |
| 25 Apr 2005 |
GBX |
357.5 |
357.5 |
357.5 |
357.5 |
71.5 |
0.0 (0.0%)
|
22,281 |
| 22 Apr 2005 |
GBX |
356.75 |
357.5 |
356.75 |
357.5 |
71.5 |
-0.25 (-0.07%)
|
81,964 |
| 21 Apr 2005 |
GBX |
357.75 |
357.75 |
356.75 |
357.75 |
71.55 |
-1.25 (-0.35%)
|
177,789 |
| 20 Apr 2005 |
GBX |
360 |
360 |
359 |
359 |
71.8 |
-1.25 (-0.35%)
|
61,833 |
| 19 Apr 2005 |
GBX |
362 |
362 |
360.25 |
360.25 |
72.05 |
-1.25 (-0.35%)
|
186,783 |
| 18 Apr 2005 |
GBX |
365 |
365 |
361.5 |
361.5 |
72.3 |
-8.9 (-2.40%)
|
64,497 |
| 15 Apr 2005 |
GBX |
370.75 |
370.75 |
368 |
370.4 |
74.08 |
-2.1 (-0.56%)
|
43,269 |
| 14 Apr 2005 |
GBX |
372.5 |
372.5 |
372.5 |
372.5 |
74.5 |
-1 (-0.27%)
|
13,247 |
| 13 Apr 2005 |
GBX |
373.5 |
373.5 |
373.25 |
373.5 |
74.7 |
+0.5 (+0.13%)
|
28,046 |
| 12 Apr 2005 |
GBX |
373 |
373 |
373 |
373 |
74.6 |
-0.25 (-0.07%)
|
25,561 |
| 11 Apr 2005 |
GBX |
373.25 |
373.25 |
373 |
373.25 |
74.65 |
+1.1 (+0.30%)
|
19,544 |
| 8 Apr 2005 |
GBX |
371 |
373 |
371 |
372.15 |
74.43 |
+2.65 (+0.72%)
|
63,834 |
| 7 Apr 2005 |
GBX |
369.5 |
371 |
369.5 |
369.5 |
73.9 |
+0.5 (+0.14%)
|
20,261 |
| 6 Apr 2005 |
GBX |
368.25 |
369.5 |
368.25 |
369 |
73.8 |
+1.5 (+0.41%)
|
199,248 |
| 5 Apr 2005 |
GBX |
367.5 |
367.5 |
367.25 |
367.5 |
73.5 |
0.0 (0.0%)
|
85,069 |
| 4 Apr 2005 |
GBX |
369.25 |
369.25 |
367.5 |
367.5 |
73.5 |
-2 (-0.54%)
|
84,540 |
| 1 Apr 2005 |
GBX |
369.75 |
369.75 |
369.5 |
369.5 |
73.9 |
-0.25 (-0.07%)
|
16,117 |
| 31 Mar 2005 |
GBX |
371 |
371 |
369.75 |
369.75 |
73.95 |
-0.25 (-0.07%)
|
66,231 |
| 30 Mar 2005 |
GBX |
370 |
370 |
369.5 |
370 |
74 |
-3 (-0.80%)
|
39,496 |
| 29 Mar 2005 |
GBX |
373 |
373 |
371.5 |
373 |
74.6 |
+0.5 (+0.13%)
|
73,753 |
| 24 Mar 2005 |
GBX |
372.5 |
373 |
372.5 |
372.5 |
74.5 |
-0.5 (-0.13%)
|
24,956 |
| 23 Mar 2005 |
GBX |
373 |
373 |
371.5 |
373 |
74.6 |
-1.25 (-0.33%)
|
24,869 |
| 22 Mar 2005 |
GBX |
375 |
375 |
374.25 |
374.25 |
74.85 |
-0.75 (-0.20%)
|
72,038 |
