JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2005 |
GBX |
376 |
376 |
375 |
375 |
75 |
-1 (-0.27%)
|
68,151 |
| 18 Mar 2005 |
GBX |
376 |
376 |
376 |
376 |
75.2 |
+0.5 (+0.13%)
|
145,180 |
| 17 Mar 2005 |
GBX |
376.25 |
376.25 |
375.5 |
375.5 |
75.1 |
-1.75 (-0.46%)
|
139,926 |
| 16 Mar 2005 |
GBX |
377 |
377.25 |
376.25 |
377.25 |
75.45 |
+0.25 (+0.07%)
|
27,159 |
| 15 Mar 2005 |
GBX |
375.75 |
377 |
375.75 |
377 |
75.4 |
+1.25 (+0.33%)
|
35,783 |
| 14 Mar 2005 |
GBX |
374 |
375.75 |
374 |
375.75 |
75.15 |
+2.25 (+0.60%)
|
32,366 |
| 11 Mar 2005 |
GBX |
370 |
373.5 |
370 |
373.5 |
74.7 |
+4.5 (+1.22%)
|
33,761 |
| 10 Mar 2005 |
GBX |
369 |
369 |
369 |
369 |
73.8 |
+1.75 (+0.48%)
|
66,449 |
| 9 Mar 2005 |
GBX |
362 |
368.25 |
362 |
367.25 |
73.45 |
+6.75 (+1.87%)
|
36,040 |
| 8 Mar 2005 |
GBX |
360.5 |
361.25 |
360.5 |
360.5 |
72.1 |
+1.5 (+0.42%)
|
38,384 |
| 7 Mar 2005 |
GBX |
356.5 |
359.5 |
356.5 |
359 |
71.8 |
+2.9 (+0.81%)
|
114,459 |
| 4 Mar 2005 |
GBX |
355.75 |
356.5 |
355.75 |
356.1 |
71.22 |
+0.6 (+0.17%)
|
35,554 |
| 3 Mar 2005 |
GBX |
355.5 |
355.75 |
355.5 |
355.5 |
71.1 |
+1.5 (+0.42%)
|
20,396 |
| 2 Mar 2005 |
GBX |
354 |
355.25 |
354 |
354 |
70.8 |
0.0 (0.0%)
|
14,709 |
| 1 Mar 2005 |
GBX |
352.75 |
354 |
352.75 |
354 |
70.8 |
+3 (+0.85%)
|
56,463 |
| 28 Feb 2005 |
GBX |
349 |
352.75 |
349 |
351 |
70.2 |
+2 (+0.57%)
|
64,953 |
| 25 Feb 2005 |
GBX |
347 |
349 |
347 |
349 |
69.8 |
+2 (+0.58%)
|
115,912 |
| 24 Feb 2005 |
GBX |
347 |
347 |
347 |
347 |
69.4 |
-0.694 (-0.20%)
|
40,468 |
| 23 Feb 2005 |
GBX |
351.5 |
351.5 |
346.25 |
347.694 |
69.5388 |
-7.306 (-2.06%)
|
87,903 |
| 22 Feb 2005 |
GBX |
355.25 |
355.25 |
353 |
355 |
71 |
-0.25 (-0.07%)
|
90,157 |
| 21 Feb 2005 |
GBX |
355.25 |
355.75 |
355.25 |
355.25 |
71.05 |
+0.25 (+0.07%)
|
84,254 |
| 18 Feb 2005 |
GBX |
355 |
355 |
355 |
355 |
71 |
0.0 (0.0%)
|
78,270 |
| 17 Feb 2005 |
GBX |
355 |
355 |
355 |
355 |
71 |
0.0 (0.0%)
|
19,965 |
| 16 Feb 2005 |
GBX |
355 |
355 |
355 |
355 |
71 |
+0.25 (+0.07%)
|
14,583 |
| 15 Feb 2005 |
GBX |
352 |
354.75 |
352 |
354.75 |
70.95 |
+2.75 (+0.78%)
|
234,745 |
| 14 Feb 2005 |
GBX |
350.75 |
352 |
350.75 |
352 |
70.4 |
+2.25 (+0.64%)
|
13,428 |
| 11 Feb 2005 |
GBX |
349.75 |
350.5 |
349.75 |
349.75 |
69.95 |
-0.25 (-0.07%)
|
13,421 |
| 10 Feb 2005 |
GBX |
349 |
350 |
349 |
350 |
70 |
+1 (+0.29%)
|
32,528 |
| 9 Feb 2005 |
GBX |
346.25 |
349 |
346.25 |
349 |
69.8 |
+3 (+0.87%)
|
246,253 |
| 8 Feb 2005 |
GBX |
346 |
346.25 |
346 |
346 |
69.2 |
+1.25 (+0.36%)
|
52,407 |
