JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2005	GBX	344.75	346	344.75	344.75	68.95	+0.5 (+0.15%)	36,173
4 Feb 2005	GBX	343	344.25	343	344.25	68.85	+1.5 (+0.44%)	13,534
3 Feb 2005	GBX	340	342.75	340	342.75	68.55	+2.75 (+0.81%)	46,044
2 Feb 2005	GBX	337.25	340	337.25	340	68	+3.75 (+1.12%)	511,984
1 Feb 2005	GBX	335	336.25	335	336.25	67.25	+1.25 (+0.37%)	73,534
31 Jan 2005	GBX	335	335	335	335	67	+1.5 (+0.45%)	34,929
28 Jan 2005	GBX	333.75	335	333.5	333.5	66.7	+0.75 (+0.23%)	613,098
27 Jan 2005	GBX	332.75	333.25	332.75	332.75	66.55	0.0 (0.0%)	67,289
26 Jan 2005	GBX	329.75	332.75	329.75	332.75	66.55	+3 (+0.91%)	34,234
25 Jan 2005	GBX	328	329.75	328	329.75	65.95	+2 (+0.61%)	45,304
24 Jan 2005	GBX	326	327.75	326	327.75	65.55	+2.75 (+0.85%)	60,209
21 Jan 2005	GBX	323.25	326	323.25	325	65	+1.75 (+0.54%)	34,397
20 Jan 2005	GBX	321	323.25	321	323.25	64.65	+2.25 (+0.70%)	26,151
19 Jan 2005	GBX	318.25	321	318.25	321	64.2	+3 (+0.94%)	39,575
18 Jan 2005	GBX	318	318.25	318	318	63.6	0.0 (0.0%)	35,268
17 Jan 2005	GBX	315.75	318	315.75	318	63.6	+3.25 (+1.03%)	40,505
14 Jan 2005	GBX	315	315	314.75	314.75	62.95	+0.75 (+0.24%)	60,380
13 Jan 2005	GBX	314	314.75	314	314	62.8	0.0 (0.0%)	45,835
12 Jan 2005	GBX	314	314	314	314	62.8	0.0 (0.0%)	20,547
11 Jan 2005	GBX	314	314	314	314	62.8	+0.25 (+0.08%)	50,813
10 Jan 2005	GBX	313	313.75	313	313.75	62.75	+0.75 (+0.24%)	10,568
7 Jan 2005	GBX	313	313	313	313	62.6	+0.75 (+0.24%)	23,951
6 Jan 2005	GBX	312.25	312.5	312.25	312.25	62.45	0.0 (0.0%)	16,824
5 Jan 2005	GBX	312.25	312.25	312.25	312.25	62.45	+0.65 (+0.21%)	14,793
4 Jan 2005	GBX	311	312.25	311	311.6	62.32	+0.6 (+0.19%)	18,473
31 Dec 2004	GBX	311	311	311	311	62.2	+0.25 (+0.08%)	8,093
30 Dec 2004	GBX	310.75	310.75	310.75	310.75	62.15	+0.25 (+0.08%)	34,545
29 Dec 2004	GBX	310.5	310.5	310.5	310.5	62.1	+1.4 (+0.45%)	5,406
24 Dec 2004	GBX	308.5	310	308.5	309.1	61.82	+0.6 (+0.19%)	24,611
23 Dec 2004	GBX	307	308.5	307	308.5	61.7	+2.5 (+0.82%)	30,842

Unicorn Response |