JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2004 |
GBX |
303.5 |
306 |
303.5 |
306 |
61.2 |
+3 (+0.99%)
|
45,250 |
| 21 Dec 2004 |
GBX |
303 |
303.5 |
303 |
303 |
60.6 |
+1.5 (+0.50%)
|
68,193 |
| 20 Dec 2004 |
GBX |
301.5 |
302.75 |
301.5 |
301.5 |
60.3 |
0.0 (0.0%)
|
48,479 |
| 17 Dec 2004 |
GBX |
301.5 |
301.5 |
301.5 |
301.5 |
60.3 |
0.0 (0.0%)
|
24,679 |
| 16 Dec 2004 |
GBX |
301.5 |
301.5 |
301.5 |
301.5 |
60.3 |
0.0 (0.0%)
|
25,762 |
| 15 Dec 2004 |
GBX |
301.5 |
301.5 |
301.5 |
301.5 |
60.3 |
0.0 (0.0%)
|
42,987 |
| 14 Dec 2004 |
GBX |
300.25 |
301.5 |
300.25 |
301.5 |
60.3 |
+1.5 (+0.50%)
|
139,927 |
| 13 Dec 2004 |
GBX |
300 |
300 |
300 |
300 |
60 |
0.0 (0.0%)
|
45,050 |
| 10 Dec 2004 |
GBX |
300 |
300 |
300 |
300 |
60 |
0.0 (0.0%)
|
24,309 |
| 9 Dec 2004 |
GBX |
300 |
300 |
300 |
300 |
60 |
-0.25 (-0.08%)
|
140,887 |
| 8 Dec 2004 |
GBX |
300.25 |
300.25 |
300 |
300.25 |
60.05 |
0.0 (0.0%)
|
82,679 |
| 7 Dec 2004 |
GBX |
300.25 |
300.25 |
300.25 |
300.25 |
60.05 |
-0.5 (-0.17%)
|
13,520 |
| 6 Dec 2004 |
GBX |
300.75 |
300.75 |
300.25 |
300.75 |
60.15 |
0.0 (0.0%)
|
10,000 |
| 3 Dec 2004 |
GBX |
300 |
300.75 |
300 |
300.75 |
60.15 |
+0.75 (+0.25%)
|
24,468 |
| 2 Dec 2004 |
GBX |
299.5 |
300 |
299.5 |
300 |
60 |
+0.75 (+0.25%)
|
162,007 |
| 1 Dec 2004 |
GBX |
299.25 |
299.25 |
299.25 |
299.25 |
59.85 |
+0.25 (+0.08%)
|
6,824 |
| 30 Nov 2004 |
GBX |
299 |
299.25 |
299 |
299 |
59.8 |
0.0 (0.0%)
|
52,395 |
| 29 Nov 2004 |
GBX |
298.25 |
299 |
298.25 |
299 |
59.8 |
+0.75 (+0.25%)
|
128,014 |
| 26 Nov 2004 |
GBX |
298.25 |
298.25 |
298.25 |
298.25 |
59.65 |
+0.25 (+0.08%)
|
27,192 |
| 25 Nov 2004 |
GBX |
296.75 |
298 |
296.75 |
298 |
59.6 |
+3 (+1.02%)
|
46,726 |
| 24 Nov 2004 |
GBX |
294.75 |
297 |
294.75 |
295 |
59 |
+0.5 (+0.17%)
|
205,919 |
| 23 Nov 2004 |
GBX |
294 |
294.5 |
294 |
294.5 |
58.9 |
+0.5 (+0.17%)
|
29,223 |
| 22 Nov 2004 |
GBX |
294 |
294 |
294 |
294 |
58.8 |
-0.25 (-0.08%)
|
39,466 |
| 19 Nov 2004 |
GBX |
294.25 |
294.25 |
294.25 |
294.25 |
58.85 |
+0.25 (+0.09%)
|
18,940 |
| 18 Nov 2004 |
GBX |
293.5 |
294 |
293.5 |
294 |
58.8 |
+0.75 (+0.26%)
|
32,486 |
| 17 Nov 2004 |
GBX |
291.25 |
293.25 |
291.25 |
293.25 |
58.65 |
+1.75 (+0.60%)
|
20,464 |
| 16 Nov 2004 |
GBX |
291 |
291.5 |
291 |
291.5 |
58.3 |
+0.5 (+0.17%)
|
32,777 |
| 15 Nov 2004 |
GBX |
291 |
291 |
291 |
291 |
58.2 |
0.0 (0.0%)
|
85,517 |
| 12 Nov 2004 |
GBX |
290.5 |
291 |
290.5 |
291 |
58.2 |
+1 (+0.34%)
|
355,072 |
| 11 Nov 2004 |
GBX |
289 |
290 |
289 |
290 |
58 |
+1 (+0.35%)
|
31,362 |
