JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2004 |
GBX |
288 |
289 |
288 |
289 |
57.8 |
+2.75 (+0.96%)
|
36,947 |
| 9 Nov 2004 |
GBX |
286.25 |
286.25 |
286.25 |
286.25 |
57.25 |
0.0 (0.0%)
|
36,514 |
| 8 Nov 2004 |
GBX |
286.25 |
286.25 |
286.25 |
286.25 |
57.25 |
0.0 (0.0%)
|
13,910 |
| 5 Nov 2004 |
GBX |
281.75 |
286.25 |
281.75 |
286.25 |
57.25 |
+6.75 (+2.42%)
|
153,980 |
| 4 Nov 2004 |
GBX |
279.5 |
279.5 |
279.5 |
279.5 |
55.9 |
0.0 (0.0%)
|
13,896 |
| 3 Nov 2004 |
GBX |
276 |
279.5 |
276 |
279.5 |
55.9 |
+4.25 (+1.54%)
|
266,908 |
| 2 Nov 2004 |
GBX |
274.25 |
275.25 |
274.25 |
275.25 |
55.05 |
+2 (+0.73%)
|
33,321 |
| 1 Nov 2004 |
GBX |
273.5 |
274 |
273.25 |
273.25 |
54.65 |
0.0 (0.0%)
|
22,304 |
| 29 Oct 2004 |
GBX |
272.75 |
273.25 |
272.75 |
273.25 |
54.65 |
+0.5 (+0.18%)
|
194,998 |
| 28 Oct 2004 |
GBX |
272.75 |
272.75 |
272.75 |
272.75 |
54.55 |
+0.25 (+0.09%)
|
58,165 |
| 27 Oct 2004 |
GBX |
272.5 |
272.5 |
272.5 |
272.5 |
54.5 |
0.0 (0.0%)
|
16,706 |
| 26 Oct 2004 |
GBX |
272.5 |
272.5 |
272.5 |
272.5 |
54.5 |
0.0 (0.0%)
|
10,174 |
| 25 Oct 2004 |
GBX |
272.5 |
272.5 |
272.5 |
272.5 |
54.5 |
0.0 (0.0%)
|
34,757 |
| 22 Oct 2004 |
GBX |
272.5 |
272.5 |
272.5 |
272.5 |
54.5 |
0.0 (0.0%)
|
1,897,813 |
| 21 Oct 2004 |
GBX |
272.5 |
272.5 |
272.5 |
272.5 |
54.5 |
0.0 (0.0%)
|
411,372 |
| 20 Oct 2004 |
GBX |
272.5 |
272.5 |
272.5 |
272.5 |
54.5 |
+0.5 (+0.18%)
|
223,382 |
| 19 Oct 2004 |
GBX |
270.75 |
272.5 |
270.75 |
272 |
54.4 |
+1.25 (+0.46%)
|
429,035 |
| 18 Oct 2004 |
GBX |
270.75 |
270.75 |
270.75 |
270.75 |
54.15 |
0.0 (0.0%)
|
31,444 |
| 15 Oct 2004 |
GBX |
271 |
271 |
270.75 |
270.75 |
54.15 |
0.0 (0.0%)
|
263,674 |
| 14 Oct 2004 |
GBX |
270.5 |
270.75 |
270.5 |
270.75 |
54.15 |
-0.25 (-0.09%)
|
17,944 |
| 13 Oct 2004 |
GBX |
271 |
271 |
271 |
271 |
54.2 |
0.0 (0.0%)
|
4,148 |
| 12 Oct 2004 |
GBX |
271.5 |
271.5 |
271 |
271 |
54.2 |
-0.5 (-0.18%)
|
108,967 |
| 11 Oct 2004 |
GBX |
271 |
271.5 |
271 |
271.5 |
54.3 |
+0.5 (+0.18%)
|
107,985 |
| 8 Oct 2004 |
GBX |
271 |
271 |
271 |
271 |
54.2 |
0.0 (0.0%)
|
358,809 |
| 7 Oct 2004 |
GBX |
271.75 |
271.75 |
271 |
271 |
54.2 |
-0.5 (-0.18%)
|
566,017 |
| 6 Oct 2004 |
GBX |
271.5 |
271.5 |
271.5 |
271.5 |
54.3 |
+0.25 (+0.09%)
|
19,632 |
| 5 Oct 2004 |
GBX |
270.5 |
271.5 |
270.5 |
271.25 |
54.25 |
+0.75 (+0.28%)
|
73,310 |
| 4 Oct 2004 |
GBX |
268.5 |
270.5 |
268.5 |
270.5 |
54.1 |
+5.5 (+2.08%)
|
537,447 |
| 1 Oct 2004 |
GBX |
263.5 |
267 |
263.5 |
265 |
53 |
+1.9 (+0.72%)
|
49,297 |
| 30 Sep 2004 |
GBX |
263 |
263.5 |
263 |
263.1 |
52.62 |
+0.1 (+0.04%)
|
16,273 |
