JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2004 |
GBX |
263 |
263 |
263 |
263 |
52.6 |
0.0 (0.0%)
|
15,192 |
| 28 Sep 2004 |
GBX |
264.5 |
264.5 |
263 |
263 |
52.6 |
-1.5 (-0.57%)
|
47,566 |
| 27 Sep 2004 |
GBX |
264.5 |
264.5 |
264.5 |
264.5 |
52.9 |
0.0 (0.0%)
|
13,777 |
| 24 Sep 2004 |
GBX |
264.5 |
264.5 |
264.5 |
264.5 |
52.9 |
0.0 (0.0%)
|
27,195 |
| 23 Sep 2004 |
GBX |
265 |
265 |
264.5 |
264.5 |
52.9 |
-2.25 (-0.84%)
|
32,536 |
| 22 Sep 2004 |
GBX |
266.5 |
266.75 |
265.75 |
266.75 |
53.35 |
+1.75 (+0.66%)
|
91,158 |
| 21 Sep 2004 |
GBX |
265 |
266 |
265 |
265 |
53 |
-0.8 (-0.30%)
|
15,870 |
| 20 Sep 2004 |
GBX |
266 |
266 |
265 |
265.8 |
53.16 |
+0.8 (+0.30%)
|
6,127 |
| 17 Sep 2004 |
GBX |
265 |
265 |
265 |
265 |
53 |
0.0 (0.0%)
|
11,341 |
| 16 Sep 2004 |
GBX |
265 |
265 |
265 |
265 |
53 |
+0.65 (+0.25%)
|
26,032 |
| 15 Sep 2004 |
GBX |
264 |
265 |
264 |
264.35 |
52.87 |
+0.85 (+0.32%)
|
6,358 |
| 14 Sep 2004 |
GBX |
263.5 |
264 |
263.5 |
263.5 |
52.7 |
+1.25 (+0.48%)
|
17,669 |
| 13 Sep 2004 |
GBX |
261.5 |
263.5 |
261.5 |
262.25 |
52.45 |
+1.75 (+0.67%)
|
61,688 |
| 10 Sep 2004 |
GBX |
259 |
261.25 |
259 |
260.5 |
52.1 |
+1.5 (+0.58%)
|
9,142 |
| 9 Sep 2004 |
GBX |
258.5 |
259 |
258.5 |
259 |
51.8 |
+1 (+0.39%)
|
59,330 |
| 8 Sep 2004 |
GBX |
257.5 |
258 |
257.5 |
258 |
51.6 |
+0.5 (+0.19%)
|
20,518 |
| 7 Sep 2004 |
GBX |
255.5 |
257.5 |
255.5 |
257.5 |
51.5 |
+3.25 (+1.28%)
|
21,069 |
| 6 Sep 2004 |
GBX |
253.5 |
254.25 |
253.5 |
254.25 |
50.85 |
+0.75 (+0.30%)
|
328,038 |
| 3 Sep 2004 |
GBX |
252.5 |
253.5 |
252.5 |
253.5 |
50.7 |
+1.5 (+0.60%)
|
577,207 |
| 2 Sep 2004 |
GBX |
249.75 |
252 |
249.75 |
252 |
50.4 |
+4 (+1.61%)
|
660,157 |
| 1 Sep 2004 |
GBX |
247.75 |
249 |
247.75 |
248 |
49.6 |
+0.25 (+0.10%)
|
6,584 |
| 31 Aug 2004 |
GBX |
247.75 |
247.75 |
247.75 |
247.75 |
49.55 |
0.0 (0.0%)
|
27,042 |
| 27 Aug 2004 |
GBX |
247.25 |
247.75 |
247.25 |
247.75 |
49.55 |
+1.1 (+0.45%)
|
18,375 |
| 26 Aug 2004 |
GBX |
246.5 |
247.25 |
246.5 |
246.65 |
49.33 |
+0.65 (+0.26%)
|
52,432 |
| 25 Aug 2004 |
GBX |
246 |
246.5 |
246 |
246 |
49.2 |
+0.25 (+0.10%)
|
25,945 |
| 24 Aug 2004 |
GBX |
245.75 |
245.75 |
245.75 |
245.75 |
49.15 |
+0.75 (+0.31%)
|
331,010 |
| 23 Aug 2004 |
GBX |
244.5 |
245.75 |
244.5 |
245 |
49 |
+0.5 (+0.20%)
|
31,703 |
| 20 Aug 2004 |
GBX |
244.75 |
244.75 |
244.5 |
244.5 |
48.9 |
-0.25 (-0.10%)
|
15,817 |
| 19 Aug 2004 |
GBX |
246.25 |
246.25 |
244.75 |
244.75 |
48.95 |
-0.5 (-0.20%)
|
1,687,262 |
| 18 Aug 2004 |
GBX |
246.5 |
246.5 |
245.25 |
245.25 |
49.05 |
-1.25 (-0.51%)
|
49,236 |
