JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2004 |
GBX |
246.5 |
246.5 |
246.5 |
246.5 |
49.3 |
-0.5 (-0.20%)
|
19,259 |
| 16 Aug 2004 |
GBX |
246.5 |
247 |
246.5 |
247 |
49.4 |
+0.5 (+0.20%)
|
25,454 |
| 13 Aug 2004 |
GBX |
246.5 |
246.5 |
246.5 |
246.5 |
49.3 |
+0.5 (+0.20%)
|
4,089 |
| 12 Aug 2004 |
GBX |
246.5 |
247 |
246 |
246 |
49.2 |
-0.5 (-0.20%)
|
78,014 |
| 11 Aug 2004 |
GBX |
246.5 |
246.5 |
246.5 |
246.5 |
49.3 |
+1 (+0.41%)
|
7,711 |
| 10 Aug 2004 |
GBX |
245.5 |
246.25 |
245.5 |
245.5 |
49.1 |
0.0 (0.0%)
|
121,290 |
| 9 Aug 2004 |
GBX |
245.5 |
245.5 |
245.5 |
245.5 |
49.1 |
-0.5 (-0.20%)
|
10,738 |
| 6 Aug 2004 |
GBX |
246 |
246 |
245.5 |
246 |
49.2 |
-0.75 (-0.30%)
|
406,313 |
| 5 Aug 2004 |
GBX |
246.25 |
246.75 |
246.25 |
246.75 |
49.35 |
+0.25 (+0.10%)
|
382,431 |
| 4 Aug 2004 |
GBX |
247 |
247 |
246.5 |
246.5 |
49.3 |
-1.5 (-0.60%)
|
12,744 |
| 3 Aug 2004 |
GBX |
248 |
248 |
247.5 |
248 |
49.6 |
0.0 (0.0%)
|
35,672 |
| 2 Aug 2004 |
GBX |
248 |
248.5 |
248 |
248 |
49.6 |
+1 (+0.40%)
|
254,573 |
| 30 Jul 2004 |
GBX |
247 |
248 |
247 |
247 |
49.4 |
0.0 (0.0%)
|
38,189 |
| 29 Jul 2004 |
GBX |
247 |
247 |
247 |
247 |
49.4 |
+0.8 (+0.32%)
|
16,687 |
| 28 Jul 2004 |
GBX |
246 |
247 |
246 |
246.2 |
49.24 |
+0.7 (+0.29%)
|
9,895 |
| 27 Jul 2004 |
GBX |
245.5 |
245.5 |
245.5 |
245.5 |
49.1 |
-0.5 (-0.20%)
|
12,032 |
| 26 Jul 2004 |
GBX |
246.5 |
246.5 |
246 |
246 |
49.2 |
-1 (-0.40%)
|
15,896 |
| 23 Jul 2004 |
GBX |
246.5 |
247 |
246.5 |
247 |
49.4 |
-0.5 (-0.20%)
|
35,001 |
| 22 Jul 2004 |
GBX |
247.5 |
247.5 |
246.5 |
247.5 |
49.5 |
-1 (-0.40%)
|
30,489 |
| 21 Jul 2004 |
GBX |
247 |
248.5 |
247 |
248.5 |
49.7 |
+1.5 (+0.61%)
|
104,980 |
| 20 Jul 2004 |
GBX |
247 |
247 |
247 |
247 |
49.4 |
0.0 (0.0%)
|
16,607 |
| 19 Jul 2004 |
GBX |
247 |
247.5 |
247 |
247 |
49.4 |
0.0 (0.0%)
|
10,468 |
| 16 Jul 2004 |
GBX |
247 |
247 |
247 |
247 |
49.4 |
+0.5 (+0.20%)
|
9,642 |
| 15 Jul 2004 |
GBX |
246.5 |
246.5 |
246.5 |
246.5 |
49.3 |
0.0 (0.0%)
|
2,745,922 |
| 14 Jul 2004 |
GBX |
246.5 |
246.5 |
246.5 |
246.5 |
49.3 |
-0.5 (-0.20%)
|
409,739 |
| 13 Jul 2004 |
GBX |
247 |
247 |
247 |
247 |
49.4 |
+0.5 (+0.20%)
|
17,198 |
| 12 Jul 2004 |
GBX |
246.5 |
247 |
246.5 |
246.5 |
49.3 |
0.0 (0.0%)
|
112,429 |
| 9 Jul 2004 |
GBX |
244.5 |
246.5 |
244.5 |
246.5 |
49.3 |
+2.4 (+0.98%)
|
33,061 |
| 8 Jul 2004 |
GBX |
244 |
244.5 |
244 |
244.1 |
48.82 |
+0.1 (+0.04%)
|
79,961 |
| 7 Jul 2004 |
GBX |
243.5 |
244 |
243.5 |
244 |
48.8 |
+1 (+0.41%)
|
313,153 |
