JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2004 |
GBX |
243 |
243.5 |
243 |
243 |
48.6 |
0.0 (0.0%)
|
21,322 |
| 5 Jul 2004 |
GBX |
243 |
243 |
243 |
243 |
48.6 |
0.0 (0.0%)
|
15,291 |
| 2 Jul 2004 |
GBX |
243 |
243 |
243 |
243 |
48.6 |
-1 (-0.41%)
|
25,578 |
| 1 Jul 2004 |
GBX |
243.75 |
244.75 |
243.75 |
244 |
48.8 |
+1.49 (+0.61%)
|
67,376 |
| 30 Jun 2004 |
GBX |
242.25 |
243.5 |
242.25 |
242.51 |
48.502 |
+1.76 (+0.73%)
|
65,850 |
| 29 Jun 2004 |
GBX |
240.75 |
240.75 |
240.75 |
240.75 |
48.15 |
-0.5 (-0.21%)
|
12,425 |
| 28 Jun 2004 |
GBX |
241.25 |
241.25 |
241.25 |
241.25 |
48.25 |
+1.25 (+0.52%)
|
30,680 |
| 25 Jun 2004 |
GBX |
240 |
241.25 |
240 |
240 |
48 |
+1 (+0.42%)
|
76,992 |
| 24 Jun 2004 |
GBX |
238.75 |
240 |
238.75 |
239 |
47.8 |
+1.5 (+0.63%)
|
70,987 |
| 23 Jun 2004 |
GBX |
235 |
237.5 |
235 |
237.5 |
47.5 |
+2.5 (+1.06%)
|
1,155,739 |
| 22 Jun 2004 |
GBX |
235 |
235 |
235 |
235 |
47 |
+0.5 (+0.21%)
|
40,380 |
| 21 Jun 2004 |
GBX |
234.5 |
235 |
234.5 |
234.5 |
46.9 |
0.0 (0.0%)
|
29,720 |
| 18 Jun 2004 |
GBX |
234.5 |
234.5 |
234.5 |
234.5 |
46.9 |
0.0 (0.0%)
|
22,352 |
| 17 Jun 2004 |
GBX |
234.75 |
234.75 |
234.5 |
234.5 |
46.9 |
-0.25 (-0.11%)
|
195,444 |
| 16 Jun 2004 |
GBX |
234 |
234.75 |
234 |
234.75 |
46.95 |
+1 (+0.43%)
|
31,811 |
| 15 Jun 2004 |
GBX |
232.5 |
233.75 |
232.5 |
233.75 |
46.75 |
+1.25 (+0.54%)
|
38,045 |
| 14 Jun 2004 |
GBX |
234.25 |
234.5 |
232.5 |
232.5 |
46.5 |
-1.75 (-0.75%)
|
55,290 |
| 11 Jun 2004 |
GBX |
234.75 |
234.75 |
234.25 |
234.25 |
46.85 |
+1 (+0.43%)
|
15,551 |
| 10 Jun 2004 |
GBX |
233.25 |
234.75 |
233.25 |
233.25 |
46.65 |
+0.25 (+0.11%)
|
41,587 |
| 9 Jun 2004 |
GBX |
233 |
233.25 |
233 |
233 |
46.6 |
0.0 (0.0%)
|
17,238 |
| 8 Jun 2004 |
GBX |
232 |
233 |
232 |
233 |
46.6 |
+2.5 (+1.08%)
|
461,073 |
| 7 Jun 2004 |
GBX |
230.5 |
231.5 |
230.5 |
230.5 |
46.1 |
+0.5 (+0.22%)
|
31,072 |
| 4 Jun 2004 |
GBX |
230 |
230 |
229.5 |
230 |
46 |
0.0 (0.0%)
|
26,526 |
| 3 Jun 2004 |
GBX |
230 |
230 |
230 |
230 |
46 |
0.0 (0.0%)
|
12,712 |
| 2 Jun 2004 |
GBX |
230 |
230 |
230 |
230 |
46 |
0.0 (0.0%)
|
62,367 |
| 1 Jun 2004 |
GBX |
230.75 |
230.75 |
230 |
230 |
46 |
+1 (+0.44%)
|
31,601 |
| 28 May 2004 |
GBX |
229 |
230.75 |
229 |
229 |
45.8 |
+2.5 (+1.10%)
|
68,565 |
| 27 May 2004 |
GBX |
226.5 |
228.5 |
226.5 |
226.5 |
45.3 |
+1 (+0.44%)
|
68,038 |
| 26 May 2004 |
GBX |
225.5 |
226.5 |
225.5 |
225.5 |
45.1 |
0.0 (0.0%)
|
96,341 |
| 25 May 2004 |
GBX |
225.5 |
225.5 |
225.5 |
225.5 |
45.1 |
+0.5 (+0.22%)
|
10,366 |
