JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2004	GBX	225	225.5	225	225	45	-0.5 (-0.22%)	36,308
21 May 2004	GBX	223.5	225.5	223.5	225.5	45.1	+2 (+0.89%)	111,399
20 May 2004	GBX	224	224	223.5	223.5	44.7	-0.5 (-0.22%)	105,382
19 May 2004	GBX	221.5	224	221.5	224	44.8	+6.59 (+3.03%)	101,911
18 May 2004	GBX	217	219	217	217.41	43.482	+1.41 (+0.65%)	24,819
17 May 2004	GBX	223	223	216	216	43.2	-9 (-4%)	130,205
14 May 2004	GBX	226	226	225	225	45	-1 (-0.44%)	43,405
13 May 2004	GBX	227.5	227.5	226	226	45.2	-3 (-1.31%)	93,141
12 May 2004	GBX	230.5	230.5	229	229	45.8	-0.5 (-0.22%)	39,943
11 May 2004	GBX	230	230	229	229.5	45.9	-1 (-0.43%)	144,776
10 May 2004	GBX	233.5	233.5	230.5	230.5	46.1	-8 (-3.35%)	21,537
7 May 2004	GBX	239.5	239.5	237.5	238.5	47.7	-1 (-0.42%)	35,045
6 May 2004	GBX	240	240	239.5	239.5	47.9	-1 (-0.42%)	32,995
5 May 2004	GBX	240.5	240.5	239.5	240.5	48.1	-0.5 (-0.21%)	35,797
4 May 2004	GBX	241	241	241	241	48.2	0.0 (0.0%)	32,914
30 Apr 2004	GBX	241.5	241.5	241	241	48.2	-2.5 (-1.03%)	8,584
29 Apr 2004	GBX	243.5	243.5	242	243.5	48.7	-1.5 (-0.61%)	23,386
28 Apr 2004	GBX	246.5	246.5	245	245	49	-2 (-0.81%)	55,123
27 Apr 2004	GBX	247	247	246.75	247	49.4	-0.5 (-0.20%)	43,058
26 Apr 2004	GBX	248	248	247.5	247.5	49.5	+0.5 (+0.20%)	449,276
23 Apr 2004	GBX	247.5	248.5	247	247	49.4	+0.25 (+0.10%)	24,164
22 Apr 2004	GBX	247	247	246.75	246.75	49.35	-0.25 (-0.10%)	91,276
21 Apr 2004	GBX	248	248	247	247	49.4	-0.5 (-0.20%)	18,922
20 Apr 2004	GBX	247.5	248.5	247.5	247.5	49.5	-0.5 (-0.20%)	66,784
19 Apr 2004	GBX	248	248	247.5	248	49.6	0.0 (0.0%)	9,012
16 Apr 2004	GBX	247	248	247	248	49.6	+2 (+0.81%)	33,342
15 Apr 2004	GBX	246	248	246	246	49.2	-2 (-0.81%)	34,589
14 Apr 2004	GBX	252	252	245.5	248	49.6	-2 (-0.80%)	96,727
13 Apr 2004	GBX	249	252	249	250	50	+2 (+0.81%)	102,181
8 Apr 2004	GBX	248	249	248	248	49.6	-1 (-0.40%)	44,815

Unicorn Response |