JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2004 |
GBX |
249 |
249 |
249 |
249 |
49.8 |
0.0 (0.0%)
|
167,128 |
| 6 Apr 2004 |
GBX |
249.75 |
250.25 |
249 |
249 |
49.8 |
-0.75 (-0.30%)
|
41,281 |
| 5 Apr 2004 |
GBX |
249.5 |
249.75 |
249.5 |
249.75 |
49.95 |
+1.5 (+0.60%)
|
21,049 |
| 2 Apr 2004 |
GBX |
247.5 |
248.25 |
247.25 |
248.25 |
49.65 |
+0.75 (+0.30%)
|
54,173 |
| 1 Apr 2004 |
GBX |
246 |
247.5 |
246 |
247.5 |
49.5 |
+1.5 (+0.61%)
|
15,637 |
| 31 Mar 2004 |
GBX |
245 |
246.5 |
245 |
246 |
49.2 |
+1 (+0.41%)
|
13,668 |
| 30 Mar 2004 |
GBX |
240 |
245 |
240 |
245 |
49 |
+5.75 (+2.40%)
|
32,594 |
| 29 Mar 2004 |
GBX |
235.5 |
239.25 |
235 |
239.25 |
47.85 |
+3.25 (+1.38%)
|
81,642 |
| 26 Mar 2004 |
GBX |
236 |
236 |
235.5 |
236 |
47.2 |
+1.5 (+0.64%)
|
45,737 |
| 25 Mar 2004 |
GBX |
234.5 |
234.5 |
234.5 |
234.5 |
46.9 |
+0.5 (+0.21%)
|
13,514 |
| 24 Mar 2004 |
GBX |
234 |
234.5 |
234 |
234 |
46.8 |
+0.5 (+0.21%)
|
167,666 |
| 23 Mar 2004 |
GBX |
234.25 |
234.25 |
233.5 |
233.5 |
46.7 |
-3.5 (-1.48%)
|
47,637 |
| 22 Mar 2004 |
GBX |
245 |
245 |
234.25 |
237 |
47.4 |
-10 (-4.05%)
|
54,161 |
| 19 Mar 2004 |
GBX |
247 |
247 |
246 |
247 |
49.4 |
0.0 (0.0%)
|
19,267 |
| 18 Mar 2004 |
GBX |
250 |
250 |
247 |
247 |
49.4 |
-3 (-1.20%)
|
703,683 |
| 17 Mar 2004 |
GBX |
250 |
250 |
250 |
250 |
50 |
-0.7 (-0.28%)
|
24,339 |
| 16 Mar 2004 |
GBX |
251 |
251 |
250 |
250.7 |
50.14 |
-3.8 (-1.49%)
|
34,356 |
| 15 Mar 2004 |
GBX |
254 |
254.5 |
252.5 |
254.5 |
50.9 |
+1 (+0.39%)
|
34,905 |
| 12 Mar 2004 |
GBX |
256 |
256 |
253.5 |
253.5 |
50.7 |
-4.5 (-1.74%)
|
55,317 |
| 11 Mar 2004 |
GBX |
263.5 |
263.5 |
258 |
258 |
51.6 |
-6.5 (-2.46%)
|
131,561 |
| 10 Mar 2004 |
GBX |
263.5 |
264.5 |
263.5 |
264.5 |
52.9 |
-0.5 (-0.19%)
|
29,817 |
| 9 Mar 2004 |
GBX |
265 |
265 |
265 |
265 |
53 |
-0.5 (-0.19%)
|
26,048 |
| 8 Mar 2004 |
GBX |
265.5 |
265.5 |
265.5 |
265.5 |
53.1 |
0.0 (0.0%)
|
57,403 |
| 5 Mar 2004 |
GBX |
265.5 |
265.5 |
265.5 |
265.5 |
53.1 |
+0.5 (+0.19%)
|
15,013 |
| 4 Mar 2004 |
GBX |
265 |
265 |
265 |
265 |
53 |
0.0 (0.0%)
|
69,195 |
| 3 Mar 2004 |
GBX |
265 |
265 |
265 |
265 |
53 |
-1 (-0.38%)
|
27,261 |
| 2 Mar 2004 |
GBX |
265.5 |
266 |
265.5 |
266 |
53.2 |
+1.5 (+0.57%)
|
48,893 |
| 1 Mar 2004 |
GBX |
264 |
264.5 |
264 |
264.5 |
52.9 |
+0.5 (+0.19%)
|
86,297 |
| 27 Feb 2004 |
GBX |
262.5 |
264 |
262.5 |
264 |
52.8 |
+1.5 (+0.57%)
|
63,580 |
| 26 Feb 2004 |
GBX |
261 |
262.5 |
261 |
262.5 |
52.5 |
+1.5 (+0.57%)
|
26,199 |
