JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2004 |
GBX |
242 |
242.5 |
242 |
242 |
48.4 |
+0.5 (+0.21%)
|
21,232 |
| 13 Jan 2004 |
GBX |
241.5 |
242.5 |
241.5 |
241.5 |
48.3 |
0.0 (0.0%)
|
54,021 |
| 12 Jan 2004 |
GBX |
241.5 |
241.5 |
241.5 |
241.5 |
48.3 |
0.0 (0.0%)
|
15,873 |
| 9 Jan 2004 |
GBX |
241.5 |
241.5 |
241.5 |
241.5 |
48.3 |
0.0 (0.0%)
|
20,270 |
| 8 Jan 2004 |
GBX |
241.5 |
241.5 |
241.5 |
241.5 |
48.3 |
0.0 (0.0%)
|
312,551 |
| 7 Jan 2004 |
GBX |
241.5 |
241.5 |
241.5 |
241.5 |
48.3 |
0.0 (0.0%)
|
102,809 |
| 6 Jan 2004 |
GBX |
241.5 |
241.5 |
241.5 |
241.5 |
48.3 |
+1 (+0.42%)
|
108,753 |
| 5 Jan 2004 |
GBX |
240 |
241.5 |
240 |
240.5 |
48.1 |
+0.5 (+0.21%)
|
43,236 |
| 2 Jan 2004 |
GBX |
240 |
240 |
240 |
240 |
48 |
+0.5 (+0.21%)
|
8,663 |
| 31 Dec 2003 |
GBX |
239.5 |
240 |
239.5 |
239.5 |
47.9 |
0.0 (0.0%)
|
5,290 |
| 30 Dec 2003 |
GBX |
239.5 |
239.5 |
239.5 |
239.5 |
47.9 |
0.0 (0.0%)
|
14,090 |
| 29 Dec 2003 |
GBX |
239.5 |
239.5 |
239.5 |
239.5 |
47.9 |
0.0 (0.0%)
|
5,280 |
| 24 Dec 2003 |
GBX |
239.5 |
239.5 |
239.5 |
239.5 |
47.9 |
0.0 (0.0%)
|
3,559 |
| 23 Dec 2003 |
GBX |
239.5 |
239.5 |
239.5 |
239.5 |
47.9 |
0.0 (0.0%)
|
47,656 |
| 22 Dec 2003 |
GBX |
239.5 |
239.5 |
239.5 |
239.5 |
47.9 |
0.0 (0.0%)
|
42,257 |
| 19 Dec 2003 |
GBX |
239.5 |
239.5 |
239.5 |
239.5 |
47.9 |
0.0 (0.0%)
|
22,678 |
| 18 Dec 2003 |
GBX |
239.5 |
239.5 |
239 |
239.5 |
47.9 |
0.0 (0.0%)
|
40,146 |
| 17 Dec 2003 |
GBX |
239 |
239.5 |
239 |
239.5 |
47.9 |
+0.5 (+0.21%)
|
147,136 |
| 16 Dec 2003 |
GBX |
239 |
239 |
239 |
239 |
47.8 |
-1 (-0.42%)
|
40,734 |
| 15 Dec 2003 |
GBX |
239 |
240 |
239 |
240 |
48 |
+2 (+0.84%)
|
39,857 |
| 12 Dec 2003 |
GBX |
238 |
238 |
238 |
238 |
47.6 |
-0.5 (-0.21%)
|
35,071 |
| 11 Dec 2003 |
GBX |
238.5 |
238.5 |
238.5 |
238.5 |
47.7 |
-0.5 (-0.21%)
|
278,661 |
| 10 Dec 2003 |
GBX |
241 |
241 |
239 |
239 |
47.8 |
-2 (-0.83%)
|
35,281 |
| 9 Dec 2003 |
GBX |
240.5 |
241 |
240.5 |
241 |
48.2 |
+1.5 (+0.63%)
|
30,389 |
| 8 Dec 2003 |
GBX |
239.5 |
239.5 |
239.5 |
239.5 |
47.9 |
0.0 (0.0%)
|
54,620 |
| 5 Dec 2003 |
GBX |
239.5 |
239.5 |
239.5 |
239.5 |
47.9 |
-0.5 (-0.21%)
|
40,477 |
| 4 Dec 2003 |
GBX |
240 |
240 |
239.5 |
240 |
48 |
0.0 (0.0%)
|
15,806 |
| 3 Dec 2003 |
GBX |
239.25 |
240 |
239.25 |
240 |
48 |
+0.75 (+0.31%)
|
36,196 |
| 2 Dec 2003 |
GBX |
239.25 |
239.25 |
239.25 |
239.25 |
47.85 |
+0.5 (+0.21%)
|
28,906 |
| 1 Dec 2003 |
GBX |
238.25 |
238.75 |
238.25 |
238.75 |
47.75 |
+0.5 (+0.21%)
|
35,665 |
