JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2003 |
GBX |
238.25 |
238.25 |
238.25 |
238.25 |
47.65 |
0.0 (0.0%)
|
58,286 |
| 27 Nov 2003 |
GBX |
238.25 |
238.25 |
238.25 |
238.25 |
47.65 |
-0.5 (-0.21%)
|
86,441 |
| 26 Nov 2003 |
GBX |
238.75 |
238.75 |
238.25 |
238.75 |
47.75 |
+1.75 (+0.74%)
|
12,098 |
| 25 Nov 2003 |
GBX |
236 |
238.75 |
236 |
237 |
47.4 |
+7 (+3.04%)
|
277,026 |
| 24 Nov 2003 |
GBX |
230 |
235 |
230 |
230 |
46 |
+1 (+0.44%)
|
873,397 |
| 21 Nov 2003 |
GBX |
229 |
230 |
229 |
229 |
45.8 |
0.0 (0.0%)
|
27,154 |
| 20 Nov 2003 |
GBX |
230.5 |
230.5 |
229 |
229 |
45.8 |
-1 (-0.43%)
|
57,587 |
| 19 Nov 2003 |
GBX |
231.5 |
231.5 |
230 |
230 |
46 |
-2 (-0.86%)
|
152,437 |
| 18 Nov 2003 |
GBX |
229.75 |
232 |
229.75 |
232 |
46.4 |
+2 (+0.87%)
|
86,162 |
| 17 Nov 2003 |
GBX |
231 |
231 |
229.75 |
230 |
46 |
-1.5 (-0.65%)
|
900,163 |
| 14 Nov 2003 |
GBX |
231 |
231.5 |
231 |
231.5 |
46.3 |
+0.5 (+0.22%)
|
130,837 |
| 13 Nov 2003 |
GBX |
228 |
231 |
228 |
231 |
46.2 |
+3 (+1.32%)
|
33,920 |
| 12 Nov 2003 |
GBX |
227.5 |
228 |
227.5 |
228 |
45.6 |
+0.5 (+0.22%)
|
44,787 |
| 11 Nov 2003 |
GBX |
228 |
228 |
227.5 |
227.5 |
45.5 |
-1.5 (-0.66%)
|
78,850 |
| 10 Nov 2003 |
GBX |
227.5 |
229 |
227.5 |
229 |
45.8 |
+4 (+1.78%)
|
86,755 |
| 7 Nov 2003 |
GBX |
225 |
227.5 |
225 |
225 |
45 |
+0.5 (+0.22%)
|
173,925 |
| 6 Nov 2003 |
GBX |
224 |
224.5 |
224 |
224.5 |
44.9 |
0.0 (0.0%)
|
18,713 |
| 5 Nov 2003 |
GBX |
224.5 |
224.5 |
224.5 |
224.5 |
44.9 |
0.0 (0.0%)
|
56,772 |
| 4 Nov 2003 |
GBX |
224 |
224.5 |
224 |
224.5 |
44.9 |
+0.5 (+0.22%)
|
83,759 |
| 3 Nov 2003 |
GBX |
223 |
224 |
222.5 |
224 |
44.8 |
+2 (+0.90%)
|
34,253 |
| 31 Oct 2003 |
GBX |
222 |
222.5 |
222 |
222 |
44.4 |
0.0 (0.0%)
|
11,538 |
| 30 Oct 2003 |
GBX |
219.5 |
222 |
219.5 |
222 |
44.4 |
+2.5 (+1.14%)
|
60,683 |
| 29 Oct 2003 |
GBX |
219.5 |
219.5 |
219.5 |
219.5 |
43.9 |
+2.5 (+1.15%)
|
5,464 |
| 28 Oct 2003 |
GBX |
217 |
217.5 |
217 |
217 |
43.4 |
+0.5 (+0.23%)
|
13,017 |
| 27 Oct 2003 |
GBX |
214.5 |
216.5 |
214.5 |
216.5 |
43.3 |
+2 (+0.93%)
|
1,604 |
| 24 Oct 2003 |
GBX |
214.5 |
214.5 |
214.5 |
214.5 |
42.9 |
+0.5 (+0.23%)
|
8,717 |
| 23 Oct 2003 |
GBX |
214.5 |
214.5 |
213 |
214 |
42.8 |
-1 (-0.47%)
|
91,894 |
| 22 Oct 2003 |
GBX |
215 |
215 |
214.5 |
215 |
43 |
0.0 (0.0%)
|
80,685 |
| 21 Oct 2003 |
GBX |
214 |
215 |
214 |
215 |
43 |
+1 (+0.47%)
|
150,767 |
| 20 Oct 2003 |
GBX |
213.5 |
214 |
213.5 |
214 |
42.8 |
-1 (-0.47%)
|
268,404 |
