JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2003 |
GBX |
215 |
215 |
213.5 |
215 |
43 |
0.0 (0.0%)
|
34,592 |
| 16 Oct 2003 |
GBX |
215.5 |
216 |
215 |
215 |
43 |
0.0 (0.0%)
|
43,028 |
| 15 Oct 2003 |
GBX |
215 |
215.5 |
215 |
215 |
43 |
+1 (+0.47%)
|
7,873 |
| 14 Oct 2003 |
GBX |
214 |
214.5 |
214 |
214 |
42.8 |
+0.5 (+0.23%)
|
37,464 |
| 13 Oct 2003 |
GBX |
210.5 |
213.5 |
210.5 |
213.5 |
42.7 |
+4.5 (+2.15%)
|
46,312 |
| 10 Oct 2003 |
GBX |
209 |
210.5 |
209 |
209 |
41.8 |
0.0 (0.0%)
|
41,042 |
| 9 Oct 2003 |
GBX |
208 |
209 |
208 |
209 |
41.8 |
+0.5 (+0.24%)
|
15,598 |
| 8 Oct 2003 |
GBX |
206 |
208.5 |
206 |
208.5 |
41.7 |
+2.5 (+1.21%)
|
50,441 |
| 7 Oct 2003 |
GBX |
205 |
206 |
205 |
206 |
41.2 |
+1 (+0.49%)
|
28,581 |
| 6 Oct 2003 |
GBX |
205 |
205 |
205 |
205 |
41 |
0.0 (0.0%)
|
26,766 |
| 3 Oct 2003 |
GBX |
203.75 |
205 |
203.75 |
205 |
41 |
+1 (+0.49%)
|
13,155 |
| 2 Oct 2003 |
GBX |
202 |
204 |
202 |
204 |
40.8 |
+3 (+1.49%)
|
144,861 |
| 1 Oct 2003 |
GBX |
200 |
201 |
200 |
201 |
40.2 |
+1 (+0.50%)
|
30,201 |
| 30 Sep 2003 |
GBX |
202.5 |
202.5 |
200 |
200 |
40 |
-2 (-0.99%)
|
18,882 |
| 29 Sep 2003 |
GBX |
202 |
202.5 |
202 |
202 |
40.4 |
0.0 (0.0%)
|
26,207 |
| 26 Sep 2003 |
GBX |
202.5 |
202.5 |
202 |
202 |
40.4 |
-0.5 (-0.25%)
|
226,562 |
| 25 Sep 2003 |
GBX |
203 |
203 |
202.5 |
202.5 |
40.5 |
-1 (-0.49%)
|
61,380 |
| 24 Sep 2003 |
GBX |
203.5 |
203.5 |
203.5 |
203.5 |
40.7 |
0.0 (0.0%)
|
73,915 |
| 23 Sep 2003 |
GBX |
204 |
204 |
203.5 |
203.5 |
40.7 |
-2 (-0.97%)
|
81,036 |
| 22 Sep 2003 |
GBX |
205.5 |
205.5 |
204 |
205.5 |
41.1 |
-0.5 (-0.24%)
|
28,430 |
| 19 Sep 2003 |
GBX |
206 |
206 |
206 |
206 |
41.2 |
+0.5 (+0.24%)
|
74,092 |
| 18 Sep 2003 |
GBX |
206.5 |
206.5 |
205.5 |
205.5 |
41.1 |
-3 (-1.44%)
|
125,388 |
| 17 Sep 2003 |
GBX |
207.5 |
209 |
207.5 |
208.5 |
41.7 |
+3 (+1.46%)
|
260,014 |
| 16 Sep 2003 |
GBX |
205.5 |
206 |
205.5 |
205.5 |
41.1 |
0.0 (0.0%)
|
43,223 |
| 15 Sep 2003 |
GBX |
205 |
205.5 |
205 |
205.5 |
41.1 |
+0.5 (+0.24%)
|
33,663 |
| 12 Sep 2003 |
GBX |
205 |
205 |
205 |
205 |
41 |
0.0 (0.0%)
|
28,659 |
| 11 Sep 2003 |
GBX |
205 |
205 |
205 |
205 |
41 |
0.0 (0.0%)
|
11,474 |
| 10 Sep 2003 |
GBX |
206 |
206 |
205 |
205 |
41 |
-1 (-0.49%)
|
60,718 |
| 9 Sep 2003 |
GBX |
205.5 |
206 |
205.5 |
206 |
41.2 |
+1 (+0.49%)
|
30,035 |
| 8 Sep 2003 |
GBX |
203 |
205 |
203 |
205 |
41 |
+1.5 (+0.74%)
|
37,404 |
