JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2003 |
GBX |
203.5 |
203.5 |
203.5 |
203.5 |
40.7 |
+0.5 (+0.25%)
|
71,713 |
| 4 Sep 2003 |
GBX |
202.5 |
203 |
202.5 |
203 |
40.6 |
+0.5 (+0.25%)
|
892,312 |
| 3 Sep 2003 |
GBX |
199 |
202.5 |
199 |
202.5 |
40.5 |
+5 (+2.53%)
|
221,201 |
| 2 Sep 2003 |
GBX |
197 |
197.5 |
197 |
197.5 |
39.5 |
+0.5 (+0.25%)
|
46,274 |
| 1 Sep 2003 |
GBX |
197 |
197 |
197 |
197 |
39.4 |
0.0 (0.0%)
|
362,580 |
| 29 Aug 2003 |
GBX |
197 |
197 |
197 |
197 |
39.4 |
0.0 (0.0%)
|
40,977 |
| 28 Aug 2003 |
GBX |
197 |
197 |
197 |
197 |
39.4 |
0.0 (0.0%)
|
5,803 |
| 27 Aug 2003 |
GBX |
197.5 |
197.5 |
197 |
197 |
39.4 |
-2.25 (-1.13%)
|
72,458 |
| 26 Aug 2003 |
GBX |
200 |
200 |
197.5 |
199.25 |
39.85 |
+0.75 (+0.38%)
|
52,760 |
| 22 Aug 2003 |
GBX |
198.5 |
200 |
198.5 |
198.5 |
39.7 |
+0.5 (+0.25%)
|
77,116 |
| 21 Aug 2003 |
GBX |
198 |
198.5 |
198 |
198 |
39.6 |
0.0 (0.0%)
|
75,153 |
| 20 Aug 2003 |
GBX |
202 |
202 |
198 |
198 |
39.6 |
-3.5 (-1.74%)
|
55,731 |
| 19 Aug 2003 |
GBX |
200.5 |
202 |
200.5 |
201.5 |
40.3 |
+3.5 (+1.77%)
|
126,507 |
| 18 Aug 2003 |
GBX |
198 |
199.5 |
198 |
198 |
39.6 |
0.0 (0.0%)
|
7,405 |
| 15 Aug 2003 |
GBX |
196 |
198 |
196 |
198 |
39.6 |
+3.5 (+1.80%)
|
11,918 |
| 14 Aug 2003 |
GBX |
194.5 |
196 |
194.5 |
194.5 |
38.9 |
+0.5 (+0.26%)
|
4,710 |
| 13 Aug 2003 |
GBX |
194 |
194.5 |
194 |
194 |
38.8 |
+0.5 (+0.26%)
|
13,460 |
| 12 Aug 2003 |
GBX |
193.5 |
194 |
193.5 |
193.5 |
38.7 |
0.0 (0.0%)
|
7,536 |
| 11 Aug 2003 |
GBX |
193.5 |
193.5 |
193.5 |
193.5 |
38.7 |
+0.5 (+0.26%)
|
10,581 |
| 8 Aug 2003 |
GBX |
193 |
193 |
193 |
193 |
38.6 |
0.0 (0.0%)
|
6,164 |
| 7 Aug 2003 |
GBX |
193 |
193 |
193 |
193 |
38.6 |
-2 (-1.03%)
|
12,697 |
| 5 Aug 2003 |
GBX |
191.5 |
195 |
191.5 |
195 |
39 |
+3.5 (+1.83%)
|
58,147 |
| 4 Aug 2003 |
GBX |
191.5 |
191.5 |
191 |
191.5 |
38.3 |
-0.5 (-0.26%)
|
5,649 |
| 1 Aug 2003 |
GBX |
192 |
192 |
191.5 |
192 |
38.4 |
0.0 (0.0%)
|
87,770 |
| 31 Jul 2003 |
GBX |
192 |
192 |
192 |
192 |
38.4 |
0.0 (0.0%)
|
1,872,331 |
| 30 Jul 2003 |
GBX |
192 |
192 |
192 |
192 |
38.4 |
+1.5 (+0.79%)
|
51,598 |
| 29 Jul 2003 |
GBX |
190.5 |
193.5 |
190.5 |
190.5 |
38.1 |
+1.75 (+0.93%)
|
29,001 |
| 28 Jul 2003 |
GBX |
188.75 |
190.5 |
188.75 |
188.75 |
37.75 |
+0.5 (+0.27%)
|
26,063 |
| 25 Jul 2003 |
GBX |
187.75 |
188.25 |
187.75 |
188.25 |
37.65 |
+1.75 (+0.94%)
|
65,192 |
| 24 Jul 2003 |
GBX |
186.25 |
188.25 |
186.25 |
186.5 |
37.3 |
+1.25 (+0.67%)
|
37,790 |
