JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2003 |
GBX |
183.75 |
185.25 |
183.75 |
185.25 |
37.05 |
+2 (+1.09%)
|
165,652 |
| 22 Jul 2003 |
GBX |
182 |
183.25 |
182 |
183.25 |
36.65 |
+1.75 (+0.96%)
|
29,319 |
| 21 Jul 2003 |
GBX |
182 |
182 |
181.5 |
181.5 |
36.3 |
-0.5 (-0.27%)
|
17,499 |
| 18 Jul 2003 |
GBX |
180 |
182 |
179.5 |
182 |
36.4 |
+2 (+1.11%)
|
54,487 |
| 17 Jul 2003 |
GBX |
179 |
180 |
179 |
180 |
36 |
-0.96 (-0.53%)
|
28,287 |
| 16 Jul 2003 |
GBX |
177.3 |
180.96 |
177.3 |
180.96 |
36.192 |
-0.59 (-0.32%)
|
12,995 |
| 15 Jul 2003 |
GBX |
177.3 |
182 |
177.3 |
181.55 |
36.31 |
+0.55 (+0.30%)
|
14,511 |
| 14 Jul 2003 |
GBX |
177 |
182 |
177 |
181 |
36.2 |
-0.5 (-0.28%)
|
6,634 |
| 11 Jul 2003 |
GBX |
180.15 |
181.5 |
180 |
181.5 |
36.3 |
-0.02 (-0.01%)
|
100,086 |
| 10 Jul 2003 |
GBX |
184 |
184.85 |
181.52 |
181.52 |
36.304 |
-1.48 (-0.81%)
|
46,425 |
| 9 Jul 2003 |
GBX |
186 |
186 |
182 |
183 |
36.6 |
+1.5 (+0.83%)
|
66,142 |
| 8 Jul 2003 |
GBX |
184.95 |
185 |
181 |
181.5 |
36.3 |
-2.5 (-1.36%)
|
51,741 |
| 7 Jul 2003 |
GBX |
182 |
184 |
178 |
184 |
36.8 |
+6.5 (+3.66%)
|
44,269 |
| 4 Jul 2003 |
GBX |
178 |
179.96 |
177.5 |
177.5 |
35.5 |
-4.5 (-2.47%)
|
10,624 |
| 3 Jul 2003 |
GBX |
178 |
182 |
177 |
182 |
36.4 |
+5 (+2.82%)
|
11,634 |
| 2 Jul 2003 |
GBX |
177 |
181 |
177 |
177 |
35.4 |
-0.5 (-0.28%)
|
16,035 |
| 1 Jul 2003 |
GBX |
175.5 |
179 |
175 |
177.5 |
35.5 |
+0.41 (+0.23%)
|
213,502 |
| 30 Jun 2003 |
GBX |
177 |
177.5 |
174 |
177.09 |
35.418 |
+0.09 (+0.05%)
|
66,765 |
| 27 Jun 2003 |
GBX |
177 |
177 |
174.5 |
177 |
35.4 |
+1.5 (+0.85%)
|
67,359 |
| 26 Jun 2003 |
GBX |
173.5 |
177.5 |
173.5 |
175.5 |
35.1 |
-2.5 (-1.40%)
|
20,507 |
| 25 Jun 2003 |
GBX |
174.12 |
178 |
174.12 |
178 |
35.6 |
+4.83 (+2.79%)
|
293,885 |
| 24 Jun 2003 |
GBX |
174 |
175.04 |
172 |
173.17 |
34.634 |
-6.83 (-3.79%)
|
29,442 |
| 23 Jun 2003 |
GBX |
178 |
180 |
178 |
180 |
36 |
+2 (+1.12%)
|
29,090 |
| 20 Jun 2003 |
GBX |
178.1 |
180 |
177 |
178 |
35.6 |
+0.5 (+0.28%)
|
150,438 |
| 19 Jun 2003 |
GBX |
179 |
180 |
177.5 |
177.5 |
35.5 |
-2.5 (-1.39%)
|
833,129 |
| 18 Jun 2003 |
GBX |
179.5 |
180 |
179 |
180 |
36 |
0.0 (0.0%)
|
63,629 |
| 17 Jun 2003 |
GBX |
180 |
181 |
179 |
180 |
36 |
+0.5 (+0.28%)
|
49,526 |
| 16 Jun 2003 |
GBX |
180.5 |
180.5 |
179 |
179.5 |
35.9 |
-1.02 (-0.57%)
|
25,229 |
| 13 Jun 2003 |
GBX |
181.5 |
182 |
180 |
180.52 |
36.104 |
-0.48 (-0.27%)
|
22,651 |
| 12 Jun 2003 |
GBX |
180.25 |
182 |
180.25 |
181 |
36.2 |
+0.75 (+0.42%)
|
125,451 |
