JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2003	GBX	180	181.9	180	180.25	36.05	+0.25 (+0.14%)	114,907
10 Jun 2003	GBX	180.5	182	179	180	36	-0.85 (-0.47%)	104,518
9 Jun 2003	GBX	180.5	182	180	180.85	36.17	+0.85 (+0.47%)	33,866
6 Jun 2003	GBX	181	182	180	180	36	0.0 (0.0%)	234,835
5 Jun 2003	GBX	181	185	180	180	36	-0.5 (-0.28%)	56,141
4 Jun 2003	GBX	180.5	184	180.5	180.5	36.1	+1 (+0.56%)	35,949
3 Jun 2003	GBX	180.5	184	179	179.5	35.9	-2.5 (-1.37%)	8,362
2 Jun 2003	GBX	179.96	182	178	182	36.4	+2 (+1.11%)	37,583
30 May 2003	GBX	177.5	180	177.15	180	36	+1 (+0.56%)	16,963
29 May 2003	GBX	176.5	180	176.5	179	35.8	0.0 (0.0%)	81,237
28 May 2003	GBX	176.5	179	176	179	35.8	+6.5 (+3.77%)	36,055
27 May 2003	GBX	173	174	172	172.5	34.5	-0.5 (-0.29%)	29,021
23 May 2003	GBX	173.5	173.5	173	173	34.6	-2 (-1.14%)	39,639
22 May 2003	GBX	171	175	170	175	35	+4 (+2.34%)	42,044
21 May 2003	GBX	174	174	170	171	34.2	-2 (-1.16%)	35,105
20 May 2003	GBX	176	176	172	173	34.6	0.0 (0.0%)	25,385
19 May 2003	GBX	179	179	173	173	34.6	-4.96 (-2.79%)	103,168
16 May 2003	GBX	174	179	174	177.96	35.592	+7.71 (+4.53%)	22,379
15 May 2003	GBX	170.25	174	170.25	170.25	34.05	-1.75 (-1.02%)	812,210
14 May 2003	GBX	168	175	168	172	34.4	0.0 (0.0%)	36,467
13 May 2003	GBX	168.3	172	167	172	34.4	+1 (+0.58%)	4,698
12 May 2003	GBX	167.5	171	167.5	171	34.2	+3.5 (+2.09%)	23,711
9 May 2003	GBX	170	170	166	167.5	33.5	+1 (+0.60%)	35,840
8 May 2003	GBX	168	171.75	166.5	166.5	33.3	-1.8 (-1.07%)	63,504
7 May 2003	GBX	166	171.5	166	168.3	33.66	+2.8 (+1.69%)	15,663
6 May 2003	GBX	165	168.75	162	165.5	33.1	+3.5 (+2.16%)	106,497
2 May 2003	GBX	160.25	162	160	162	32.4	+1.5 (+0.93%)	28,445
1 May 2003	GBX	160.25	162.75	160	160.5	32.1	+0.5 (+0.31%)	35,339
30 Apr 2003	GBX	159	162	159	160	32	0.0 (0.0%)	24,408
29 Apr 2003	GBX	157	160	156	160	32	+6 (+3.90%)	71,607

Unicorn Response |