JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2003	GBX	155	158	153.5	154	30.8	-4.5 (-2.84%)	43,300
24 Apr 2003	GBX	155.5	158.5	155	158.5	31.7	+3.5 (+2.26%)	31,704
23 Apr 2003	GBX	155.5	158.5	155	155	31	-2.5 (-1.59%)	61,092
22 Apr 2003	GBX	157.5	157.5	157.5	157.5	31.5	-0.5 (-0.32%)	944
17 Apr 2003	GBX	154	158	154	158	31.6	-1 (-0.63%)	20,063
16 Apr 2003	GBX	155.5	159	154	159	31.8	+6 (+3.92%)	595,830
15 Apr 2003	GBX	152.67	156.8	152.5	153	30.6	+1 (+0.66%)	133,180
14 Apr 2003	GBX	150	152	149.5	152	30.4	-0.5 (-0.33%)	39,469
11 Apr 2003	GBX	150	152.5	149	152.5	30.5	+1.5 (+0.99%)	6,389
10 Apr 2003	GBX	151.5	151.5	149	151	30.2	+3 (+2.03%)	3,483
9 Apr 2003	GBX	148.52	150	148	148	29.6	0.0 (0.0%)	10,921
8 Apr 2003	GBX	147	150	147	148	29.6	-5 (-3.27%)	151,050
7 Apr 2003	GBX	150.25	155	150.25	153	30.6	+5 (+3.38%)	43,625
4 Apr 2003	GBX	146	150	146	148	29.6	+2.5 (+1.72%)	345,991
3 Apr 2003	GBX	149	151	145.5	145.5	29.1	-3 (-2.02%)	29,502
2 Apr 2003	GBX	148	149	148	148.5	29.7	+3.5 (+2.41%)	9,912
1 Apr 2003	GBX	144	146	144	145	29	+1 (+0.69%)	43,119
31 Mar 2003	GBX	144.85	144.85	141	144	28.8	-0.5 (-0.35%)	100,482
28 Mar 2003	GBX	147	147	144	144.5	28.9	-1 (-0.69%)	6,072
27 Mar 2003	GBX	145	145.5	145	145.5	29.1	-0.5 (-0.34%)	996,066
26 Mar 2003	GBX	142.5	146.5	142.25	146	29.2	+5 (+3.55%)	590,702
25 Mar 2003	GBX	141	143	140	141	28.2	0.0 (0.0%)	425,120
24 Mar 2003	GBX	144.2	146.95	141	141	28.2	-5.5 (-3.75%)	90,166
21 Mar 2003	GBX	144.2	148	144	146.5	29.3	+2.3 (+1.60%)	20,542
20 Mar 2003	GBX	144.2	148	144	144.2	28.84	+0.2 (+0.14%)	29,695
19 Mar 2003	GBX	144	147	144	144	28.8	0.0 (0.0%)	50,231
18 Mar 2003	GBX	146	147	143.5	144	28.8	+1 (+0.70%)	24,631
17 Mar 2003	GBX	139.2	143.25	139.2	143	28.6	+2 (+1.42%)	28,359
14 Mar 2003	GBX	142.03	143	141	141	28.2	+2.33 (+1.68%)	25,231
13 Mar 2003	GBX	133.5	141.15	133.5	138.67	27.734	+5.47 (+4.11%)	28,479

Unicorn Response |