JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2003	GBX	135.5	137	133.2	133.2	26.64	-2.8 (-2.06%)	18,533
11 Mar 2003	GBX	135.5	136	135	136	27.2	-2.1 (-1.52%)	34,727
10 Mar 2003	GBX	138.2	142	138	138.1	27.62	-3.2 (-2.26%)	14,317
7 Mar 2003	GBX	140.15	141.3	137.25	141.3	28.26	-2.2 (-1.53%)	25,254
6 Mar 2003	GBX	142	143.5	141	143.5	28.7	+3.5 (+2.50%)	5,751
5 Mar 2003	GBX	141.5	143.3	140	140	28	-4.25 (-2.95%)	82,103
4 Mar 2003	GBX	144.2	148	144	144.25	28.85	-0.25 (-0.17%)	37,800
3 Mar 2003	GBX	144	147	144	144.5	28.9	+1.5 (+1.05%)	7,862
28 Feb 2003	GBX	143.5	145.5	143	143	28.6	-0.85 (-0.59%)	21,689
27 Feb 2003	GBX	142	143.85	142	143.85	28.77	-0.15 (-0.10%)	35,013
26 Feb 2003	GBX	144	145.5	144	144	28.8	0.0 (0.0%)	56,681
25 Feb 2003	GBX	144.5	145	143	144	28.8	-1 (-0.69%)	76,266
24 Feb 2003	GBX	145.5	149	145	145	29	0.0 (0.0%)	37,481
21 Feb 2003	GBX	146	146	144	145	29	-2.648 (-1.79%)	75,457
20 Feb 2003	GBX	148.5	151	145	147.648	29.5296	+1.648 (+1.13%)	217,434
19 Feb 2003	GBX	146.15	148.85	146	146	29.2	-1 (-0.68%)	22,823
18 Feb 2003	GBX	145	147	145	147	29.4	+1 (+0.68%)	17,546
17 Feb 2003	GBX	147.5	147.5	145	146	29.2	+1 (+0.69%)	8,778
14 Feb 2003	GBX	143.5	145.5	143	145	29	+2 (+1.40%)	27,362
13 Feb 2003	GBX	143.25	146	143	143	28.6	-3.15 (-2.16%)	102,915
12 Feb 2003	GBX	147	148	146	146.15	29.23	-0.85 (-0.58%)	2,735
11 Feb 2003	GBX	146	148	146	147	29.4	+2 (+1.38%)	73,175
10 Feb 2003	GBX	145	145.75	145	145	29	+1 (+0.69%)	29,444
7 Feb 2003	GBX	145	146	144	144	28.8	-1 (-0.69%)	52,496
6 Feb 2003	GBX	143.5	146	143	145	29	+2.5 (+1.75%)	268,966
5 Feb 2003	GBX	145	146	142	142.5	28.5	-2.5 (-1.72%)	215,031
4 Feb 2003	GBX	149	150.25	145	145	29	-5.75 (-3.81%)	54,980
3 Feb 2003	GBX	149.5	151	149	150.75	30.15	+3.75 (+2.55%)	8,836
31 Jan 2003	GBX	147	150	147	147	29.4	-3.75 (-2.49%)	32,000
30 Jan 2003	GBX	151	151	148	150.75	30.15	+3.75 (+2.55%)	2,514

Unicorn Response |