JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2003	GBX	150	150	147	147	29.4	-3.1 (-2.07%)	11,373
28 Jan 2003	GBX	150	152	150	150.1	30.02	0.0 (0.0%)	191,435
27 Jan 2003	GBX	151	152	150	150.1	30.02	-1.9 (-1.25%)	20,149
24 Jan 2003	GBX	153.12	155.5	152	152	30.4	-2 (-1.30%)	52,574
23 Jan 2003	GBX	154.05	155	153.69	154	30.8	+2.5 (+1.65%)	1,259,069
22 Jan 2003	GBX	155.5	155.5	150.2	151.5	30.3	-3.5 (-2.26%)	96,706
21 Jan 2003	GBX	156.15	159	155	155	31	+0.75 (+0.49%)	30,710
20 Jan 2003	GBX	155.2	159	154	154.25	30.85	-3.75 (-2.37%)	17,550
17 Jan 2003	GBX	160.5	161	158	158	31.6	-2 (-1.25%)	14,741
16 Jan 2003	GBX	160	164	160	160	32	-4.85 (-2.94%)	23,017
15 Jan 2003	GBX	163.5	166	162	164.85	32.97	+2.85 (+1.76%)	9,114
14 Jan 2003	GBX	156.2	162	156.2	162	32.4	+3.04 (+1.91%)	69,110
13 Jan 2003	GBX	157	158.96	156.2	158.96	31.792	+2.96 (+1.90%)	37,096
10 Jan 2003	GBX	156.85	157.5	156	156	31.2	-0.9 (-0.57%)	103,932
9 Jan 2003	GBX	155	157	154	156.9	31.38	+0.4 (+0.26%)	65,304
8 Jan 2003	GBX	157	158.9	156.5	156.5	31.3	-3 (-1.88%)	369,872
7 Jan 2003	GBX	159.52	161	159	159.5	31.9	0.0 (0.0%)	127,827
6 Jan 2003	GBX	159.1	159.5	159.1	159.5	31.9	-0.5 (-0.31%)	12,480
3 Jan 2003	GBX	161	161	160	160	32	+5 (+3.23%)	20,826
2 Jan 2003	GBX	155	155.5	154.5	155	31	+1.8 (+1.17%)	30,783
30 Dec 2002	GBX	155	157	153.2	153.2	30.64	-1.8 (-1.16%)	13,223
27 Dec 2002	GBX	155	155	155	155	31	-1.15 (-0.74%)	1,465
24 Dec 2002	GBX	156	158.85	156	156.15	31.23	-2.85 (-1.79%)	3,179
23 Dec 2002	GBX	157.52	159	156	159	31.8	-0.8 (-0.50%)	395,986
20 Dec 2002	GBX	156.5	159.8	156	159.8	31.96	+1.9 (+1.20%)	12,951
19 Dec 2002	GBX	157	157.9	156	157.9	31.58	+0.9 (+0.57%)	11,680
18 Dec 2002	GBX	159	159	157	157	31.4	-1.5 (-0.95%)	12,196
17 Dec 2002	GBX	158	160	158	158.5	31.7	+1 (+0.63%)	16,365
16 Dec 2002	GBX	157.5	159.85	157.5	157.5	31.5	+1.3 (+0.83%)	28,395
13 Dec 2002	GBX	158	158	156.2	156.2	31.24	-4.8 (-2.98%)	419,231

Unicorn Response |