JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2002	GBX	159	161	158.5	161	32.2	+1.5 (+0.94%)	14,190
11 Dec 2002	GBX	160	160	159	159.5	31.9	-0.5 (-0.31%)	12,517
10 Dec 2002	GBX	161.5	161.5	160	160	32	-1 (-0.62%)	103,684
9 Dec 2002	GBX	164.5	166.8	160.25	161	32.2	-5.85 (-3.51%)	69,726
6 Dec 2002	GBX	167.15	168	165	166.85	33.37	-2.25 (-1.33%)	15,318
5 Dec 2002	GBX	169.5	169.5	169	169.1	33.82	+1.1 (+0.65%)	13,469
4 Dec 2002	GBX	168	171	168	168	33.6	-4 (-2.33%)	12,934
3 Dec 2002	GBX	171.95	172	171.5	172	34.4	0.0 (0.0%)	8,583
2 Dec 2002	GBX	171.5	174	171.5	172	34.4	+1.5 (+0.88%)	16,413
29 Nov 2002	GBX	170	171.85	169	170.5	34.1	+1.5 (+0.89%)	11,201
28 Nov 2002	GBX	170.05	170.9	169	169	33.8	+1.9 (+1.14%)	582,179
27 Nov 2002	GBX	170	170	167	167.1	33.42	-2.95 (-1.73%)	28,545
26 Nov 2002	GBX	170.05	171	170	170.05	34.01	+0.05 (+0.03%)	12,577
25 Nov 2002	GBX	170.5	170.5	170	170	34	-0.5 (-0.29%)	11,274
22 Nov 2002	GBX	171.9	171.9	170	170.5	34.1	+4.5 (+2.71%)	48,033
21 Nov 2002	GBX	167	168	166	166	33.2	+1.5 (+0.91%)	28,081
20 Nov 2002	GBX	165.9	166	164	164.5	32.9	-0.5 (-0.30%)	13,594
19 Nov 2002	GBX	164	165	164	165	33	-0.05 (-0.03%)	6,425
18 Nov 2002	GBX	163.5	165.5	163	165.05	33.01	+4.05 (+2.52%)	43,170
15 Nov 2002	GBX	161	162.9	161	161	32.2	+1 (+0.63%)	22,125
14 Nov 2002	GBX	155	160	155	160	32	+2 (+1.27%)	15,063
13 Nov 2002	GBX	157	158	155	158	31.6	+2 (+1.28%)	13,716
12 Nov 2002	GBX	157.15	157.25	156	156	31.2	-0.15 (-0.10%)	57,568
11 Nov 2002	GBX	157	158	156	156.15	31.23	-5.65 (-3.49%)	13,513
8 Nov 2002	GBX	159	161.8	158	161.8	32.36	+1.8 (+1.13%)	26,867
7 Nov 2002	GBX	167	167	160	160	32	-5 (-3.03%)	2,059
6 Nov 2002	GBX	164.85	166	162	165	33	+7 (+4.43%)	8,904
5 Nov 2002	GBX	158	159.9	157.5	158	31.6	+1 (+0.64%)	14,458
4 Nov 2002	GBX	155.5	160	155.5	157	31.4	+4.5 (+2.95%)	282,870
1 Nov 2002	GBX	154	158	152	152.5	30.5	-0.5 (-0.33%)	49,668

Unicorn Response |