JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2002	GBX	154	158	153	153	30.6	+1 (+0.66%)	34,535
30 Oct 2002	GBX	157.5	158	152	152	30.4	-3 (-1.94%)	730,116
29 Oct 2002	GBX	159	159	155	155	31	-2 (-1.27%)	12,046
28 Oct 2002	GBX	156	158	156	157	31.4	+3 (+1.95%)	18,239
24 Oct 2002	GBX	154	157	154	154	30.8	+1 (+0.65%)	8,510
23 Oct 2002	GBX	162	162	153	153	30.6	-4 (-2.55%)	25,620
22 Oct 2002	GBX	160	160	157	157	31.4	+1.25 (+0.80%)	35,889
21 Oct 2002	GBX	154.75	156	154	155.75	31.15	+1.25 (+0.81%)	11,623
18 Oct 2002	GBX	157.5	157.5	154.5	154.5	30.9	+1.5 (+0.98%)	17,980
17 Oct 2002	GBX	149	153	149	153	30.6	+4 (+2.68%)	26,494
16 Oct 2002	GBX	146	149	146	149	29.8	+2.5 (+1.71%)	4,740
15 Oct 2002	GBX	143	147.75	143	146.5	29.3	+5.5 (+3.90%)	54,590
14 Oct 2002	GBX	141.5	142.75	141	141	28.2	0.0 (0.0%)	5,876
11 Oct 2002	GBX	138	141	138	141	28.2	+4.5 (+3.30%)	176,950
10 Oct 2002	GBX	137.5	137.5	136	136.5	27.3	-1.5 (-1.09%)	6,843
9 Oct 2002	GBX	138.5	139	138	138	27.6	-0.5 (-0.36%)	208,694
8 Oct 2002	GBX	139.5	139.5	138.5	138.5	27.7	-4.5 (-3.15%)	18,075
7 Oct 2002	GBX	143	145	143	143	28.6	-2 (-1.38%)	21,028
4 Oct 2002	GBX	145	145.5	145	145	29	0.0 (0.0%)	51,441
3 Oct 2002	GBX	144	148	144	145	29	-2 (-1.36%)	33,663
2 Oct 2002	GBX	152.5	153	147	147	29.4	+2 (+1.38%)	10,921
1 Oct 2002	GBX	146	148	145	145	29	-5 (-3.33%)	9,083
30 Sep 2002	GBX	152.75	152.75	145	150	30	-3 (-1.96%)	6,668
27 Sep 2002	GBX	153.5	155.75	153	153	30.6	-0.5 (-0.33%)	13,009
26 Sep 2002	GBX	153.5	155	153	153.5	30.7	+3.5 (+2.33%)	25,338
25 Sep 2002	GBX	151	153	150	150	30	-3 (-1.96%)	13,692
24 Sep 2002	GBX	156	156	152	153	30.6	-6 (-3.77%)	60,888
23 Sep 2002	GBX	157	159	157	159	31.8	+2 (+1.27%)	85,142
20 Sep 2002	GBX	156	159	156	157	31.4	-2 (-1.26%)	23,249
19 Sep 2002	GBX	158	160	157.5	159	31.8	+2 (+1.27%)	100,822

Unicorn Response |