JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2002 |
GBX |
157 |
158 |
157 |
157 |
31.4 |
-5.5 (-3.38%)
|
55,324 |
| 17 Sep 2002 |
GBX |
162 |
162.5 |
160 |
162.5 |
32.5 |
+3 (+1.88%)
|
81,306 |
| 16 Sep 2002 |
GBX |
158 |
163 |
157 |
159.5 |
31.9 |
+1.5 (+0.95%)
|
115,196 |
| 13 Sep 2002 |
GBX |
164 |
164 |
158 |
158 |
31.6 |
-10.5 (-6.23%)
|
21,953 |
| 12 Sep 2002 |
GBX |
167 |
170 |
167 |
168.5 |
33.7 |
+1.5 (+0.90%)
|
5,525 |
| 11 Sep 2002 |
GBX |
169 |
169 |
167 |
167 |
33.4 |
-0.5 (-0.30%)
|
6,064 |
| 10 Sep 2002 |
GBX |
169.25 |
169.5 |
167 |
167.5 |
33.5 |
-1.5 (-0.89%)
|
13,633 |
| 9 Sep 2002 |
GBX |
169.5 |
171.5 |
169 |
169 |
33.8 |
0.0 (0.0%)
|
9,594 |
| 6 Sep 2002 |
GBX |
170 |
170 |
169 |
169 |
33.8 |
-1 (-0.59%)
|
5,414 |
| 5 Sep 2002 |
GBX |
175 |
176 |
170 |
170 |
34 |
-4 (-2.30%)
|
34,236 |
| 4 Sep 2002 |
GBX |
175.5 |
176 |
174 |
174 |
34.8 |
-1.5 (-0.85%)
|
24,410 |
| 3 Sep 2002 |
GBX |
177.5 |
177.5 |
175 |
175.5 |
35.1 |
-3 (-1.68%)
|
36,417 |
| 2 Sep 2002 |
GBX |
178 |
178.5 |
176 |
178.5 |
35.7 |
+2.5 (+1.42%)
|
24,588 |
| 30 Aug 2002 |
GBX |
179 |
182 |
176 |
176 |
35.2 |
-0.75 (-0.42%)
|
253,822 |
| 29 Aug 2002 |
GBX |
178 |
182 |
176 |
176.75 |
35.35 |
-3.25 (-1.81%)
|
24,448 |
| 28 Aug 2002 |
GBX |
184 |
184 |
180 |
180 |
36 |
-4 (-2.17%)
|
14,007 |
| 27 Aug 2002 |
GBX |
184 |
184 |
184 |
184 |
36.8 |
0.0 (0.0%)
|
4,942 |
| 23 Aug 2002 |
GBX |
186 |
186 |
184 |
184 |
36.8 |
-1 (-0.54%)
|
1,549 |
| 22 Aug 2002 |
GBX |
182 |
185 |
182 |
185 |
37 |
+4.5 (+2.49%)
|
46,150 |
| 21 Aug 2002 |
GBX |
178.5 |
183.5 |
178.5 |
180.5 |
36.1 |
+1.5 (+0.84%)
|
42,671 |
| 20 Aug 2002 |
GBX |
184 |
184 |
179 |
179 |
35.8 |
+1.5 (+0.85%)
|
7,226 |
| 19 Aug 2002 |
GBX |
177 |
181 |
177 |
177.5 |
35.5 |
0.0 (0.0%)
|
28,124 |
| 16 Aug 2002 |
GBX |
175.5 |
180 |
175.5 |
177.5 |
35.5 |
+2 (+1.14%)
|
27,403 |
| 15 Aug 2002 |
GBX |
174.5 |
177.5 |
174.5 |
175.5 |
35.1 |
+2.5 (+1.45%)
|
29,342 |
| 14 Aug 2002 |
GBX |
171.5 |
175 |
171 |
173 |
34.6 |
-2.5 (-1.42%)
|
2,264,995 |
| 13 Aug 2002 |
GBX |
174 |
175.5 |
174 |
175.5 |
35.1 |
+0.854 (+0.49%)
|
13,012 |
| 12 Aug 2002 |
GBX |
174 |
175.5 |
174 |
174.646 |
34.9292 |
+0.646 (+0.37%)
|
10,582 |
| 9 Aug 2002 |
GBX |
174.5 |
174.5 |
174 |
174 |
34.8 |
-2 (-1.14%)
|
2,891 |
| 8 Aug 2002 |
GBX |
172.5 |
176 |
172 |
176 |
35.2 |
-2 (-1.12%)
|
238,846 |
| 7 Aug 2002 |
GBX |
179.5 |
180 |
178 |
178 |
35.6 |
+2 (+1.14%)
|
32,895 |
