JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2002	GBX	178	178	176	176	35.2	-3 (-1.68%)	21,320
5 Aug 2002	GBX	185	185	179	179	35.8	-4 (-2.19%)	16,848
2 Aug 2002	GBX	183	187	183	183	36.6	-2 (-1.08%)	17,195
1 Aug 2002	GBX	184	186	184	185	37	-3 (-1.60%)	11,605
31 Jul 2002	GBX	187	190	187	188	37.6	-2 (-1.05%)	31,641
30 Jul 2002	GBX	193	193	185	190	38	-1 (-0.52%)	74,746
29 Jul 2002	GBX	191	191	189	191	38.2	+6 (+3.24%)	8,902
26 Jul 2002	GBX	185	189.5	182	185	37	-2.5 (-1.33%)	11,164
25 Jul 2002	GBX	190	190	187.5	187.5	37.5	+4 (+2.18%)	803,490
24 Jul 2002	GBX	188	188	183.5	183.5	36.7	-7.4 (-3.88%)	9,691
23 Jul 2002	GBX	192	192	189	190.9	38.18	-5.1 (-2.60%)	15,891
22 Jul 2002	GBX	192	196	192	196	39.2	+1.1 (+0.56%)	38,695
19 Jul 2002	GBX	196.8	196.8	193	194.9	38.98	-0.1 (-0.05%)	1,942
18 Jul 2002	GBX	191	195	190	195	39	+4.1 (+2.15%)	681,280
17 Jul 2002	GBX	189	190.9	189	190.9	38.18	+2.9 (+1.54%)	282,671
16 Jul 2002	GBX	190	190	188	188	37.6	-1 (-0.53%)	981,607
15 Jul 2002	GBX	188	190	188	189	37.8	+1 (+0.53%)	150,178
12 Jul 2002	GBX	190	190	187.5	188	37.6	+3 (+1.62%)	653,153
11 Jul 2002	GBX	188.5	188.5	185	185	37	-8.5 (-4.39%)	31,594
10 Jul 2002	GBX	197	197.95	193	193.5	38.7	-8.55 (-4.23%)	34,442
9 Jul 2002	GBX	204.05	205	202.05	202.05	40.41	-5.95 (-2.86%)	163,823
8 Jul 2002	GBX	213	213	204	208	41.6	-5.1 (-2.39%)	50,940
5 Jul 2002	GBX	213.1	213.1	213	213.1	42.62	+3.1 (+1.48%)	2,443
4 Jul 2002	GBX	213.3	213.3	210	210	42	-4 (-1.87%)	48,429
3 Jul 2002	GBX	217.3	220	214	214	42.8	+4 (+1.90%)	17,363
2 Jul 2002	GBX	228.75	229	210	210	42	-15 (-6.67%)	187,090
1 Jul 2002	GBX	227.8	229	224	225	45	-2 (-0.88%)	18,652
28 Jun 2002	GBX	221	227	220	227	45.4	+8.05 (+3.68%)	29,874
27 Jun 2002	GBX	221.05	222	218	218.95	43.79	+8.95 (+4.26%)	16,585
26 Jun 2002	GBX	210	216	210	210	42	-13.65 (-6.10%)	11,617

Unicorn Response |