JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2002 |
GBX |
217.35 |
224 |
217 |
223.65 |
44.73 |
+0.65 (+0.29%)
|
17,833 |
| 24 Jun 2002 |
GBX |
218.35 |
223 |
215.4 |
223 |
44.6 |
-2.65 (-1.17%)
|
53,577 |
| 21 Jun 2002 |
GBX |
218 |
225.7 |
218 |
225.65 |
45.13 |
+4.25 (+1.92%)
|
22,408 |
| 20 Jun 2002 |
GBX |
223 |
223 |
221.4 |
221.4 |
44.28 |
-9.2 (-3.99%)
|
13,662 |
| 19 Jun 2002 |
GBX |
225.35 |
230.6 |
225 |
230.6 |
46.12 |
-4.4 (-1.87%)
|
24,098 |
| 18 Jun 2002 |
GBX |
232 |
235 |
230 |
235 |
47 |
+5 (+2.17%)
|
21,103 |
| 17 Jun 2002 |
GBX |
224.4 |
232 |
224.4 |
230 |
46 |
+2 (+0.88%)
|
10,502 |
| 14 Jun 2002 |
GBX |
231 |
232 |
224 |
228 |
45.6 |
-2 (-0.87%)
|
23,821 |
| 13 Jun 2002 |
GBX |
237 |
237 |
229.35 |
230 |
46 |
0.0 (0.0%)
|
10,157 |
| 12 Jun 2002 |
GBX |
238 |
238 |
229 |
230 |
46 |
-9.6 (-4.01%)
|
55,169 |
| 11 Jun 2002 |
GBX |
236.7 |
239.6 |
232 |
239.6 |
47.92 |
+2.6 (+1.10%)
|
114,203 |
| 10 Jun 2002 |
GBX |
238 |
238 |
232 |
237 |
47.4 |
+6.75 (+2.93%)
|
36,537 |
| 7 Jun 2002 |
GBX |
233.2 |
235 |
228 |
230.25 |
46.05 |
-5.95 (-2.52%)
|
137,436 |
| 6 Jun 2002 |
GBX |
235.1 |
238 |
235 |
236.2 |
47.24 |
-0.7 (-0.30%)
|
71,248 |
| 5 Jun 2002 |
GBX |
234 |
236.9 |
234 |
236.9 |
47.38 |
-2.25 (-0.94%)
|
45,351 |
| 31 May 2002 |
GBX |
237 |
242 |
237 |
239.15 |
47.83 |
+2.15 (+0.91%)
|
59,578 |
| 30 May 2002 |
GBX |
243.2 |
300 |
237 |
237 |
47.4 |
-6 (-2.47%)
|
37,062 |
| 29 May 2002 |
GBX |
245 |
245 |
243 |
243 |
48.6 |
-4 (-1.62%)
|
44,995 |
| 28 May 2002 |
GBX |
244 |
249 |
243 |
247 |
49.4 |
+3.7 (+1.52%)
|
15,698 |
| 27 May 2002 |
GBX |
248.75 |
249 |
243 |
243.3 |
48.66 |
-1.05 (-0.43%)
|
32,184 |
| 24 May 2002 |
GBX |
250.65 |
251 |
244 |
244.35 |
48.87 |
-2.65 (-1.07%)
|
14,941 |
| 23 May 2002 |
GBX |
246.65 |
247 |
239 |
247 |
49.4 |
+0.35 (+0.14%)
|
81,114 |
| 22 May 2002 |
GBX |
246 |
246.65 |
240.3 |
246.65 |
49.33 |
+0.65 (+0.26%)
|
71,561 |
| 21 May 2002 |
GBX |
245.5 |
247 |
241 |
246 |
49.2 |
+0.25 (+0.10%)
|
105,667 |
| 20 May 2002 |
GBX |
241 |
248 |
241 |
245.75 |
49.15 |
+4.55 (+1.89%)
|
529,677 |
| 17 May 2002 |
GBX |
244 |
246.7 |
241 |
241.2 |
48.24 |
+1.2 (+0.50%)
|
70,398 |
| 16 May 2002 |
GBX |
236 |
240.8 |
236 |
240 |
48 |
+4 (+1.69%)
|
70,135 |
| 15 May 2002 |
GBX |
238.85 |
239 |
236 |
236 |
47.2 |
+4 (+1.72%)
|
529,741 |
| 14 May 2002 |
GBX |
227.5 |
238 |
227.5 |
232 |
46.4 |
+7.83 (+3.49%)
|
80,655 |
| 13 May 2002 |
GBX |
227.33 |
227.33 |
224 |
224.17 |
44.834 |
-2.83 (-1.25%)
|
5,983 |
