JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2002	GBX	225	227.5	224	227	45.4	0.0 (0.0%)	33,783
9 May 2002	GBX	230	230.85	227	227	45.4	-0.5 (-0.22%)	31,886
8 May 2002	GBX	224.05	228.9	224.05	227.5	45.5	+4.45 (+2.00%)	113,763
7 May 2002	GBX	223	224.9	223	223.05	44.61	-2.45 (-1.09%)	14,687
3 May 2002	GBX	225.5	230	225	225.5	45.1	-2 (-0.88%)	36,581
2 May 2002	GBX	227.9	228	226	227.5	45.5	+0.5 (+0.22%)	52,930
1 May 2002	GBX	227.43	228	226	227	45.4	+0.05 (+0.02%)	16,974
30 Apr 2002	GBX	224.5	226.95	224	226.95	45.39	+0.95 (+0.42%)	80,433
29 Apr 2002	GBX	223.15	226	223.15	226	45.2	+2.5 (+1.12%)	37,866
26 Apr 2002	GBX	223.15	225.85	223.15	223.5	44.7	+0.5 (+0.22%)	3,726
25 Apr 2002	GBX	224.15	226.8	222	223	44.6	-4 (-1.76%)	80,703
24 Apr 2002	GBX	224	228	224	227	45.4	+1 (+0.44%)	10,497
23 Apr 2002	GBX	224.2	228	223	226	45.2	0.0 (0.0%)	27,671
22 Apr 2002	GBX	233	233	226	226	45.2	-7.9 (-3.38%)	50,046
19 Apr 2002	GBX	232.05	233.9	232	233.9	46.78	+1.9 (+0.82%)	17,604
18 Apr 2002	GBX	234	234	232	232	46.4	-0.767 (-0.33%)	16,755
17 Apr 2002	GBX	232	233.9	231.95	232.767	46.5534	+4.267 (+1.87%)	130,017
16 Apr 2002	GBX	222.2	228.5	222.2	228.5	45.7	+6.5 (+2.93%)	89,019
15 Apr 2002	GBX	226.7	226.7	221	222	44.4	-2 (-0.89%)	23,382
12 Apr 2002	GBX	221.5	226.7	221	224	44.8	+2 (+0.90%)	79,202
11 Apr 2002	GBX	230.6	231	222	222	44.4	-5 (-2.20%)	36,894
10 Apr 2002	GBX	228.65	228.65	222	227	45.4	+4 (+1.79%)	10,155
9 Apr 2002	GBX	228.65	229	222	223	44.6	+1 (+0.45%)	202,932
8 Apr 2002	GBX	222.3	228	221	222	44.4	0.0 (0.0%)	32,793
5 Apr 2002	GBX	219	222	218	222	44.4	+3 (+1.37%)	903,864
4 Apr 2002	GBX	218.2	222	218	219	43.8	+1 (+0.46%)	1,322,751
3 Apr 2002	GBX	218	222	218	218	43.6	-3.8 (-1.71%)	47,283
2 Apr 2002	GBX	219.2	222	218	221.8	44.36	+2.3 (+1.05%)	35,733
28 Mar 2002	GBX	222.75	223	218.25	219.5	43.9	+1.5 (+0.69%)	30,360
27 Mar 2002	GBX	218.5	222	218	218	43.6	-4 (-1.80%)	18,120

Unicorn Response |