JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2002 |
GBX |
219.5 |
222 |
217 |
222 |
44.4 |
+1.57 (+0.71%)
|
36,999 |
| 25 Mar 2002 |
GBX |
218.5 |
220.5 |
218 |
220.43 |
44.086 |
+0.93 (+0.42%)
|
63,520 |
| 22 Mar 2002 |
GBX |
220.75 |
221 |
216 |
219.5 |
43.9 |
-1.25 (-0.57%)
|
102,424 |
| 21 Mar 2002 |
GBX |
215.5 |
220.75 |
215 |
220.75 |
44.15 |
+0.75 (+0.34%)
|
111,799 |
| 20 Mar 2002 |
GBX |
224 |
224.7 |
215 |
220 |
44 |
-5 (-2.22%)
|
63,589 |
| 19 Mar 2002 |
GBX |
222.75 |
225 |
218.25 |
225 |
45 |
+2.25 (+1.01%)
|
43,133 |
| 18 Mar 2002 |
GBX |
216.5 |
222.75 |
216 |
222.75 |
44.55 |
+6.75 (+3.13%)
|
51,187 |
| 15 Mar 2002 |
GBX |
216 |
220 |
216 |
216 |
43.2 |
+1.7 (+0.79%)
|
138,742 |
| 14 Mar 2002 |
GBX |
214 |
220 |
214 |
214.3 |
42.86 |
-0.2 (-0.09%)
|
49,969 |
| 13 Mar 2002 |
GBX |
212 |
219.5 |
212 |
214.5 |
42.9 |
-1.3 (-0.60%)
|
27,279 |
| 12 Mar 2002 |
GBX |
215 |
215.8 |
213 |
215.8 |
43.16 |
-4.7 (-2.13%)
|
13,594 |
| 11 Mar 2002 |
GBX |
216.35 |
223 |
215.3 |
220.5 |
44.1 |
-1.5 (-0.68%)
|
16,255 |
| 8 Mar 2002 |
GBX |
221.7 |
222 |
216 |
222 |
44.4 |
0.0 (0.0%)
|
51,875 |
| 7 Mar 2002 |
GBX |
218.65 |
222 |
212 |
222 |
44.4 |
+4.3 (+1.98%)
|
19,052 |
| 6 Mar 2002 |
GBX |
213 |
218 |
212 |
217.7 |
43.54 |
+4.7 (+2.21%)
|
37,129 |
| 5 Mar 2002 |
GBX |
219 |
220 |
213 |
213 |
42.6 |
+1 (+0.47%)
|
26,014 |
| 4 Mar 2002 |
GBX |
210.25 |
217.7 |
210.25 |
212 |
42.4 |
+0.23 (+0.11%)
|
234,388 |
| 1 Mar 2002 |
GBX |
207 |
214 |
206.7899 |
211.77 |
42.354 |
-2.23 (-1.04%)
|
51,647 |
| 28 Feb 2002 |
GBX |
207 |
215 |
207 |
214 |
42.8 |
0.0 (0.0%)
|
10,142 |
| 27 Feb 2002 |
GBX |
212.7 |
215 |
208 |
214 |
42.8 |
+6 (+2.88%)
|
49,777 |
| 26 Feb 2002 |
GBX |
209.7 |
213 |
204 |
208 |
41.6 |
+5 (+2.46%)
|
371,058 |
| 25 Feb 2002 |
GBX |
208 |
209 |
202 |
203 |
40.6 |
-5.65 (-2.71%)
|
15,975 |
| 22 Feb 2002 |
GBX |
203 |
209 |
203 |
208.65 |
41.73 |
+6.65 (+3.29%)
|
36,878 |
| 21 Feb 2002 |
GBX |
207 |
207.7 |
202 |
202 |
40.4 |
+2 (+1%)
|
6,333 |
| 20 Feb 2002 |
GBX |
204 |
205 |
200 |
200 |
40 |
-4.75 (-2.32%)
|
26,725 |
| 19 Feb 2002 |
GBX |
208 |
208 |
200 |
204.75 |
40.95 |
+1.4 (+0.69%)
|
15,208 |
| 18 Feb 2002 |
GBX |
204 |
209.65 |
203.35 |
203.35 |
40.67 |
-1.65 (-0.80%)
|
3,353 |
| 15 Feb 2002 |
GBX |
206 |
211 |
204 |
205 |
41 |
-2 (-0.97%)
|
9,780 |
| 14 Feb 2002 |
GBX |
206 |
212 |
206 |
207 |
41.4 |
+0.5 (+0.24%)
|
23,330 |
| 13 Feb 2002 |
GBX |
206 |
211 |
205 |
206.5 |
41.3 |
-5.25 (-2.48%)
|
41,473 |
