JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2002	GBX	211.8	212	208	211.75	42.35	+1.9 (+0.91%)	13,217
11 Feb 2002	GBX	210	210	207	209.85	41.97	+4.85 (+2.37%)	30,219
8 Feb 2002	GBX	205	205.95	199	205	41	+6 (+3.02%)	256,622
7 Feb 2002	GBX	205	205	199	199	39.8	+1 (+0.51%)	4,522
6 Feb 2002	GBX	207	207	198	198	39.6	-2.35 (-1.17%)	4,376
5 Feb 2002	GBX	208	208	200	200.35	40.07	-2.65 (-1.31%)	32,260
4 Feb 2002	GBX	211.75	211.75	202	203	40.6	-3 (-1.46%)	25,070
1 Feb 2002	GBX	211.75	212	206	206	41.2	0.0 (0.0%)	35,810
31 Jan 2002	GBX	206.35	210	206	206	41.2	-4 (-1.90%)	40,625
30 Jan 2002	GBX	206.35	212	206	210	42	0.0 (0.0%)	24,150
29 Jan 2002	GBX	215	216.4	210	210	42	-1 (-0.47%)	45,546
28 Jan 2002	GBX	217.65	218	211	211	42.2	-1 (-0.47%)	12,141
25 Jan 2002	GBX	211.4	218.6	211	212	42.4	-6.6 (-3.02%)	9,856
24 Jan 2002	GBX	210.35	218.6	210.35	218.6	43.72	+8.6 (+4.10%)	11,152
23 Jan 2002	GBX	217	217	210	210	42	-5 (-2.33%)	14,063
22 Jan 2002	GBX	215	216.65	208	215	43	+6 (+2.87%)	69,607
21 Jan 2002	GBX	218	218.65	209	209	41.8	-3.3 (-1.55%)	37,288
18 Jan 2002	GBX	217.7	218	212	212.3	42.46	0.0 (0.0%)	9,027
17 Jan 2002	GBX	216	217	212	212.3	42.46	-2.7 (-1.26%)	54,401
16 Jan 2002	GBX	221.65	222	215	215	43	-2 (-0.92%)	28,623
15 Jan 2002	GBX	223	223	216	217	43.4	-1.3 (-0.60%)	14,217
14 Jan 2002	GBX	226	227	218.3	218.3	43.66	-9.7 (-4.25%)	23,531
11 Jan 2002	GBX	224	230	223.35	228	45.6	+1.5 (+0.66%)	12,996
10 Jan 2002	GBX	224	230	223	226.5	45.3	-5.5 (-2.37%)	9,186
9 Jan 2002	GBX	232	232	224	232	46.4	+6 (+2.65%)	4,838
8 Jan 2002	GBX	233.85	234	226	226	45.2	-8 (-3.42%)	1,085,057
7 Jan 2002	GBX	231.15	234	231	234	46.8	0.0 (0.0%)	35,806
4 Jan 2002	GBX	231	234	231	234	46.8	+12 (+5.41%)	42,411
3 Jan 2002	GBX	222.85	228	220	222	44.4	+7 (+3.26%)	14,483
2 Jan 2002	GBX	217.8	219	215	215	43	+0.8 (+0.37%)	8,497

Unicorn Response |