JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2001	GBX	214.2	214.2	214.2	214.2	42.84	+0.7 (+0.33%)	200
28 Dec 2001	GBX	213	217	213	213.5	42.7	-3.5 (-1.61%)	33,023
27 Dec 2001	GBX	214	217	213	217	43.4	0.0 (0.0%)	9,712
24 Dec 2001	GBX	217	217	214	217	43.4	+0.2 (+0.09%)	48,482
21 Dec 2001	GBX	214.5	216.8	213	216.8	43.36	-2.2 (-1.00%)	9,768
20 Dec 2001	GBX	218	219	213.3	219	43.8	+5.7 (+2.67%)	9,426
19 Dec 2001	GBX	213.3	218.5	213	213.3	42.66	-4.7 (-2.16%)	11,315
18 Dec 2001	GBX	216	218	211.35	218	43.6	+3 (+1.40%)	35,301
17 Dec 2001	GBX	214	215	209.3	215	43	-1 (-0.46%)	4,281
14 Dec 2001	GBX	208.4	216	208	216	43.2	-1.6 (-0.74%)	2,494
13 Dec 2001	GBX	221	221	211	217.6	43.52	-2.4 (-1.09%)	37,344
12 Dec 2001	GBX	222	222	214	220	44	+6.6 (+3.09%)	8,133
11 Dec 2001	GBX	220	221	213	213.4	42.68	-9.6 (-4.30%)	7,803
10 Dec 2001	GBX	227.65	227.65	216	223	44.6	-5 (-2.19%)	11,181
7 Dec 2001	GBX	221.4	228	221	228	45.6	+4 (+1.79%)	12,438
6 Dec 2001	GBX	220	224	218.5	224	44.8	+5 (+2.28%)	74,526
5 Dec 2001	GBX	216	219	213	219	43.8	+11 (+5.29%)	22,637
4 Dec 2001	GBX	209	214.65	208	208	41.6	+1 (+0.48%)	8,917
3 Dec 2001	GBX	214	214	207	207	41.4	-2 (-0.96%)	9,659
30 Nov 2001	GBX	208.35	215	208	209	41.8	0.0 (0.0%)	5,521
29 Nov 2001	GBX	203.35	210	203	209	41.8	-3 (-1.42%)	30,260
28 Nov 2001	GBX	213.5	213.5	207	212	42.4	+1.5 (+0.71%)	22,429
27 Nov 2001	GBX	212	219	210.5	210.5	42.1	-3 (-1.41%)	9,544
26 Nov 2001	GBX	211	216	210.5	213.5	42.7	+7.5 (+3.64%)	89,663
23 Nov 2001	GBX	208	212	205	206	41.2	-4.75 (-2.25%)	19,914
22 Nov 2001	GBX	210	211	206	210.75	42.15	+0.855 (+0.41%)	50,436
21 Nov 2001	GBX	210	212	209	209.895	41.979	-2.905 (-1.37%)	138,517
20 Nov 2001	GBX	216.65	216.65	209	212.8	42.56	-0.2 (-0.09%)	45,494
19 Nov 2001	GBX	212.7	217	209.4	213	42.6	+10.7 (+5.29%)	32,652
16 Nov 2001	GBX	203	208	202	202.3	40.46	-4.7 (-2.27%)	9,236

Unicorn Response |