JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2001 |
GBX |
209 |
210 |
202 |
207 |
41.4 |
-0.5 (-0.24%)
|
43,378 |
| 14 Nov 2001 |
GBX |
210 |
210 |
203 |
207.5 |
41.5 |
+1.5 (+0.73%)
|
116,973 |
| 13 Nov 2001 |
GBX |
197.5 |
206.5 |
197.5 |
206 |
41.2 |
+10.6 (+5.42%)
|
33,012 |
| 12 Nov 2001 |
GBX |
198.82 |
204 |
194 |
195.4 |
39.08 |
-8.6 (-4.22%)
|
93,876 |
| 9 Nov 2001 |
GBX |
204 |
205 |
198.5 |
204 |
40.8 |
+1 (+0.49%)
|
68,885 |
| 8 Nov 2001 |
GBX |
197 |
203 |
196 |
203 |
40.6 |
+6 (+3.05%)
|
64,852 |
| 7 Nov 2001 |
GBX |
202.7 |
203 |
197 |
197 |
39.4 |
-5.21 (-2.58%)
|
4,576 |
| 6 Nov 2001 |
GBX |
204.6 |
205 |
197 |
202.21 |
40.442 |
+7.21 (+3.70%)
|
16,676 |
| 5 Nov 2001 |
GBX |
191 |
197 |
191 |
195 |
39 |
+5 (+2.63%)
|
53,052 |
| 2 Nov 2001 |
GBX |
188 |
190 |
185 |
190 |
38 |
+10 (+5.56%)
|
88,506 |
| 1 Nov 2001 |
GBX |
179 |
187 |
179 |
180 |
36 |
-0.25 (-0.14%)
|
10,566 |
| 31 Oct 2001 |
GBX |
180 |
185 |
180 |
180.25 |
36.05 |
-2.1 (-1.15%)
|
23,658 |
| 30 Oct 2001 |
GBX |
187.3 |
193 |
182 |
182.35 |
36.47 |
-10.95 (-5.66%)
|
20,431 |
| 29 Oct 2001 |
GBX |
198.65 |
199 |
192 |
193.3 |
38.66 |
-0.7 (-0.36%)
|
17,623 |
| 26 Oct 2001 |
GBX |
196 |
198 |
190 |
194 |
38.8 |
+5.65 (+3.00%)
|
26,577 |
| 25 Oct 2001 |
GBX |
203 |
204 |
188.35 |
188.35 |
37.67 |
-11.65 (-5.83%)
|
13,110 |
| 24 Oct 2001 |
GBX |
194 |
206 |
194 |
200 |
40 |
+2.5 (+1.27%)
|
73,342 |
| 23 Oct 2001 |
GBX |
199.5 |
202 |
194 |
197.5 |
39.5 |
+5.5 (+2.86%)
|
92,351 |
| 22 Oct 2001 |
GBX |
191.7 |
193.5 |
186.3 |
192 |
38.4 |
+5 (+2.67%)
|
124,195 |
| 19 Oct 2001 |
GBX |
194 |
194 |
185 |
187 |
37.4 |
-4.5 (-2.35%)
|
12,572 |
| 18 Oct 2001 |
GBX |
188.35 |
194 |
188 |
191.5 |
38.3 |
+0.5 (+0.26%)
|
1,012,558 |
| 17 Oct 2001 |
GBX |
185 |
197 |
185 |
191 |
38.2 |
+11 (+6.11%)
|
1,041,816 |
| 16 Oct 2001 |
GBX |
185 |
187 |
179 |
180 |
36 |
-3.092 (-1.69%)
|
25,853 |
| 15 Oct 2001 |
GBX |
182.4 |
188 |
179.35 |
183.092 |
36.6184 |
-6.908 (-3.64%)
|
64,074 |
| 12 Oct 2001 |
GBX |
189.65 |
190 |
184 |
190 |
38 |
+6 (+3.26%)
|
7,051 |
| 11 Oct 2001 |
GBX |
183 |
190 |
182 |
184 |
36.8 |
+4 (+2.22%)
|
23,986 |
| 10 Oct 2001 |
GBX |
169 |
180 |
169 |
180 |
36 |
+11 (+6.51%)
|
83,695 |
| 9 Oct 2001 |
GBX |
165.35 |
177 |
165.35 |
169 |
33.8 |
+2 (+1.20%)
|
12,522 |
| 8 Oct 2001 |
GBX |
167.25 |
172 |
164 |
167 |
33.4 |
-1 (-0.60%)
|
93,806 |
| 5 Oct 2001 |
GBX |
166 |
174.6 |
166 |
168 |
33.6 |
-1 (-0.59%)
|
42,645 |
