JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2001	GBX	231	234	229.5	230.5	46.1	-1.5 (-0.65%)	102,535
21 Aug 2001	GBX	230	236	230	232	46.4	+1 (+0.43%)	70,377
20 Aug 2001	GBX	233	236	230	231	46.2	-4 (-1.70%)	19,261
17 Aug 2001	GBX	239	239.5	235	235	47	0.0 (0.0%)	18,512
16 Aug 2001	GBX	239	241	235	235	47	-6 (-2.49%)	9,470
15 Aug 2001	GBX	239	242	238	241	48.2	+2.5 (+1.05%)	167,614
14 Aug 2001	GBX	235.5	238.5	235.5	238.5	47.7	+7.5 (+3.25%)	17,004
13 Aug 2001	GBX	231	231	227	231	46.2	+4 (+1.76%)	22,987
10 Aug 2001	GBX	226	231	226	227	45.4	0.0 (0.0%)	6,720
9 Aug 2001	GBX	228	231	226	227	45.4	-10 (-4.22%)	49,898
8 Aug 2001	GBX	238.5	239	233	237	47.4	-1.5 (-0.63%)	100,108
7 Aug 2001	GBX	238.5	241	238	238.5	47.7	-0.5 (-0.21%)	321,779
6 Aug 2001	GBX	242	243	238	239	47.8	+0.5 (+0.21%)	1,486,088
3 Aug 2001	GBX	243	243	238	238.5	47.7	-4.5 (-1.85%)	10,885
2 Aug 2001	GBX	241	244	237	243	48.6	+1 (+0.41%)	33,785
1 Aug 2001	GBX	240	242	237	242	48.4	+6 (+2.54%)	18,169
31 Jul 2001	GBX	236	240	235	236	47.2	0.0 (0.0%)	20,768
30 Jul 2001	GBX	233	236	232	236	47.2	+4 (+1.72%)	51,184
27 Jul 2001	GBX	237	237	232	232	46.4	-1 (-0.43%)	600,425
26 Jul 2001	GBX	237	238	233	233	46.6	-5 (-2.10%)	31,094
25 Jul 2001	GBX	233	238	233	238	47.6	-1 (-0.42%)	35,111
24 Jul 2001	GBX	239.5	241	237	239	47.8	+1 (+0.42%)	50,039
23 Jul 2001	GBX	238	245	238	238	47.6	-1.5 (-0.63%)	610,462
20 Jul 2001	GBX	242	242	238	239.5	47.9	0.0 (0.0%)	81,091
19 Jul 2001	GBX	240	240	239.5	239.5	47.9	-2.5 (-1.03%)	1,352,174
18 Jul 2001	GBX	242	243	239.88	242	48.4	-2 (-0.82%)	371,597
17 Jul 2001	GBX	249	249	244	244	48.8	-7 (-2.79%)	180,111
16 Jul 2001	GBX	253	258	251	251	50.2	-5 (-1.95%)	58,770
13 Jul 2001	GBX	259	259	254	256	51.2	-0.5 (-0.19%)	33,174
12 Jul 2001	GBX	256	256.5	252	256.5	51.3	+3.5 (+1.38%)	39,720

Unicorn Response |