JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2001	GBX	258	258	250	253	50.6	-7 (-2.69%)	49,630
10 Jul 2001	GBX	259	264	259	260	52	+1 (+0.39%)	28,586
9 Jul 2001	GBX	262	266	259	259	51.8	-8 (-3.00%)	31,897
6 Jul 2001	GBX	270	271	267	267	53.4	-8.5 (-3.09%)	32,943
5 Jul 2001	GBX	275.5	275.5	273	275.5	55.1	-5.5 (-1.96%)	20,782
4 Jul 2001	GBX	279	281	278	281	56.2	-3 (-1.06%)	16,449
3 Jul 2001	GBX	284	284	280	284	56.8	+4 (+1.43%)	18,376
2 Jul 2001	GBX	278	282	278	280	56	-2 (-0.71%)	21,364
29 Jun 2001	GBX	281	283	278	282	56.4	+1 (+0.36%)	12,751
28 Jun 2001	GBX	283	283	276	281	56.2	-8 (-2.77%)	26,745
27 Jun 2001	GBX	290	290	283	289	57.8	+4 (+1.40%)	62,944
26 Jun 2001	GBX	290	294	285	285	57	-5.5 (-1.89%)	31,719
25 Jun 2001	GBX	294	294	290	290.5	58.1	-0.5 (-0.17%)	19,738
22 Jun 2001	GBX	296	296	291	291	58.2	-8 (-2.68%)	77,886
21 Jun 2001	GBX	295.5	300	295	299	59.8	+3 (+1.01%)	12,392
20 Jun 2001	GBX	298	300	295	296	59.2	-4 (-1.33%)	21,490
19 Jun 2001	GBX	300	305	300	300	60	0.0 (0.0%)	3,644
18 Jun 2001	GBX	301	305	300	300	60	-2 (-0.66%)	21,964
15 Jun 2001	GBX	303	306	302	302	60.4	-4 (-1.31%)	37,812
14 Jun 2001	GBX	312	312	306	306	61.2	-8 (-2.55%)	52,015
13 Jun 2001	GBX	316	317	313	314	62.8	-1 (-0.32%)	53,433
12 Jun 2001	GBX	314	317	314	315	63	-0.5 (-0.16%)	8,680
11 Jun 2001	GBX	317	319	315	315.5	63.1	+0.5 (+0.16%)	36,016
8 Jun 2001	GBX	317	318	315	315	63	-1 (-0.32%)	24,992
7 Jun 2001	GBX	313	316	310	316	63.2	+3 (+0.96%)	626,461
6 Jun 2001	GBX	318	318	313	313	62.6	+2 (+0.64%)	95,947
5 Jun 2001	GBX	311.5	315	311	311	62.2	-1 (-0.32%)	62,327
4 Jun 2001	GBX	315	315	312	312	62.4	0.0 (0.0%)	15,348
1 Jun 2001	GBX	318	318	312	312	62.4	-9 (-2.80%)	15,878
31 May 2001	GBX	322	326	321	321	64.2	-1 (-0.31%)	30,592