JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2001	GBX	327	331	322	322	64.4	-6 (-1.83%)	51,392
29 May 2001	GBX	331	334	328	328	65.6	-2 (-0.61%)	21,651
25 May 2001	GBX	336	336	330	330	66	-7 (-2.08%)	121,689
24 May 2001	GBX	335	337	332	337	67.4	-1 (-0.30%)	17,079
23 May 2001	GBX	340	340	335	338	67.6	+1 (+0.30%)	256,612
22 May 2001	GBX	338	341	333	337	67.4	+4 (+1.20%)	100,570
21 May 2001	GBX	338	338	333	333	66.6	-3 (-0.89%)	66,298
18 May 2001	GBX	333	338	333	336	67.2	-1 (-0.30%)	26,408
17 May 2001	GBX	335	338	331.5	337	67.4	+4 (+1.20%)	67,486
16 May 2001	GBX	333	333	328	333	66.6	-1 (-0.30%)	53,805
15 May 2001	GBX	334	334	330	334	66.8	+2 (+0.60%)	14,425
14 May 2001	GBX	330	334	330	332	66.4	+2 (+0.61%)	41,585
11 May 2001	GBX	334	335	329	330	66	-2 (-0.60%)	65,183
10 May 2001	GBX	323	332	320.5	332	66.4	+9 (+2.79%)	42,302
9 May 2001	GBX	321	324	318	323	64.6	+5 (+1.57%)	71,187
8 May 2001	GBX	317	323	317	318	63.6	-4 (-1.24%)	28,839
4 May 2001	GBX	322	322	318	322	64.4	+1 (+0.31%)	26,479
3 May 2001	GBX	326	326	319	321	64.2	-5 (-1.53%)	57,258
2 May 2001	GBX	316	326	316	326	65.2	+13 (+4.15%)	44,870
1 May 2001	GBX	310	313	307	313	62.6	+3 (+0.97%)	171,483
30 Apr 2001	GBX	307	310	304	310	62	+3 (+0.98%)	154,110
27 Apr 2001	GBX	302	307	299	307	61.4	+5.5 (+1.82%)	413,794
26 Apr 2001	GBX	300	302	298	301.5	60.3	+3.5 (+1.17%)	84,065
25 Apr 2001	GBX	299	299	295	298	59.6	+1 (+0.34%)	36,120
24 Apr 2001	GBX	297	300	296	297	59.4	-6 (-1.98%)	27,895
23 Apr 2001	GBX	303.5	304	298	303	60.6	-1 (-0.33%)	65,580
20 Apr 2001	GBX	305	305	300	304	60.8	0.0 (0.0%)	43,854
19 Apr 2001	GBX	308	310	304	304	60.8	+4 (+1.33%)	100,455
18 Apr 2001	GBX	299	302	294	300	60	+6 (+2.04%)	79,961
17 Apr 2001	GBX	293	296.5	292	294	58.8	-5.5 (-1.84%)	45,547