JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2001	GBX	302	302	296	299.5	59.9	-4.5 (-1.48%)	250,784
11 Apr 2001	GBX	303	304	298	304	60.8	+5 (+1.67%)	21,764
10 Apr 2001	GBX	287	299	285	299	59.8	+14 (+4.91%)	21,974
9 Apr 2001	GBX	288	288	283	285	57	0.0 (0.0%)	28,851
6 Apr 2001	GBX	292	292	285	285	57	0.0 (0.0%)	21,118
5 Apr 2001	GBX	278	289	278	285	57	+12 (+4.40%)	58,490
4 Apr 2001	GBX	278	278	268	273	54.6	-4 (-1.44%)	215,178
3 Apr 2001	GBX	283	283	277	277	55.4	-11 (-3.82%)	56,681
2 Apr 2001	GBX	282	288	282	288	57.6	0.0 (0.0%)	30,703
30 Mar 2001	GBX	284	288	280	288	57.6	+3 (+1.05%)	109,284
29 Mar 2001	GBX	287	287	279	285	57	-1 (-0.35%)	211,919
28 Mar 2001	GBX	297	299	286	286	57.2	-4 (-1.38%)	116,044
27 Mar 2001	GBX	287	291	282	290	58	+3 (+1.05%)	106,445
26 Mar 2001	GBX	278	287	278	287	57.4	+10 (+3.61%)	44,339
23 Mar 2001	GBX	278	278	273	277	55.4	+3 (+1.09%)	63,763
22 Mar 2001	GBX	282	284	274	274	54.8	-13 (-4.53%)	109,931
21 Mar 2001	GBX	300	300	287	287	57.4	-12.5 (-4.17%)	26,097
20 Mar 2001	GBX	298	305	298	299.5	59.9	+1.5 (+0.50%)	24,646
19 Mar 2001	GBX	300	305	298	298	59.6	-7 (-2.30%)	22,726
16 Mar 2001	GBX	306	308.5	302	305	61	-7 (-2.24%)	61,277
15 Mar 2001	GBX	305	312	305	312	62.4	+2 (+0.65%)	44,183
14 Mar 2001	GBX	321	325	303	310	62	-11 (-3.43%)	65,096
13 Mar 2001	GBX	325	327	321	321	64.2	-10 (-3.02%)	56,285
12 Mar 2001	GBX	339	340	331	331	66.2	-13 (-3.78%)	49,288
9 Mar 2001	GBX	343.75	344	340.5	344	68.8	-6 (-1.71%)	29,618
8 Mar 2001	GBX	348.5	350	344	350	70	+2.5 (+0.72%)	41,250
7 Mar 2001	GBX	347	350	343	347.5	69.5	-0.5 (-0.14%)	31,259
6 Mar 2001	GBX	347.5	351	347	348	69.6	+1 (+0.29%)	44,755
5 Mar 2001	GBX	352	352	344	347	69.4	0.0 (0.0%)	39,460
2 Mar 2001	GBX	353.75	355	347	347	69.4	-7 (-1.98%)	24,119