JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2001	GBX	351	356	350	354	70.8	+1 (+0.28%)	72,171
28 Feb 2001	GBX	353.75	355	350	353	70.6	-3 (-0.84%)	47,702
27 Feb 2001	GBX	347	357	347	356	71.2	+4.5 (+1.28%)	63,933
26 Feb 2001	GBX	351.5	353	346.5	351.5	70.3	-1.5 (-0.42%)	68,962
23 Feb 2001	GBX	355.25	359	346	353	70.6	-9 (-2.49%)	139,711
22 Feb 2001	GBX	357	364	354	362	72.4	-6 (-1.63%)	95,938
21 Feb 2001	GBX	375	375	362	368	73.6	-6 (-1.60%)	43,400
20 Feb 2001	GBX	378	381	371	374	74.8	-3.5 (-0.93%)	114,125
19 Feb 2001	GBX	380	380	373	377.5	75.5	-8 (-2.08%)	50,564
16 Feb 2001	GBX	382	386	379	385.5	77.1	+4.5 (+1.18%)	22,748
15 Feb 2001	GBX	382	386	381	381	76.2	-5 (-1.30%)	32,713
14 Feb 2001	GBX	390	390	382	386	77.2	0.0 (0.0%)	23,104
13 Feb 2001	GBX	388	390	386	386	77.2	-2.25 (-0.58%)	34,316
12 Feb 2001	GBX	390	390	388	388.25	77.65	-2.75 (-0.70%)	39,641
9 Feb 2001	GBX	390	391	388	391	78.2	+3 (+0.77%)	24,789
8 Feb 2001	GBX	391	391	388	388	77.6	-3 (-0.77%)	31,448
7 Feb 2001	GBX	392	392	388	391	78.2	+2 (+0.51%)	21,563
6 Feb 2001	GBX	391	392	388	389	77.8	-2 (-0.51%)	28,524
5 Feb 2001	GBX	389	392	388	391	78.2	-1 (-0.26%)	46,075
2 Feb 2001	GBX	389.5	392	389	392	78.4	+3 (+0.77%)	16,927
1 Feb 2001	GBX	391	392	388	389	77.8	-1 (-0.26%)	151,179
31 Jan 2001	GBX	391	393	390	390	78	0.0 (0.0%)	49,213
30 Jan 2001	GBX	396	396	390	390	78	0.0 (0.0%)	120,675
29 Jan 2001	GBX	391.5	396	390	390	78	-4.5 (-1.14%)	40,024
26 Jan 2001	GBX	397	397	391	394.5	78.9	-6 (-1.50%)	32,094
25 Jan 2001	GBX	399	405	398	400.5	80.1	+3 (+0.75%)	110,063
24 Jan 2001	GBX	394	397.5	393.5	397.5	79.5	+7.5 (+1.92%)	82,107
23 Jan 2001	GBX	388	390	385	390	78	-2 (-0.51%)	56,565
22 Jan 2001	GBX	391	392	386	392	78.4	+1 (+0.26%)	52,328
19 Jan 2001	GBX	381	392	381	391	78.2	+16 (+4.27%)	104,242

Unicorn Response |