JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2001 |
GBX |
370.25 |
380 |
370.25 |
375 |
75 |
+9 (+2.46%)
|
262,964 |
| 17 Jan 2001 |
GBX |
369 |
369 |
365 |
366 |
73.2 |
-4.75 (-1.28%)
|
3,508,130 |
| 16 Jan 2001 |
GBX |
374 |
374 |
369 |
370.75 |
74.15 |
-3.25 (-0.87%)
|
27,646 |
| 15 Jan 2001 |
GBX |
374 |
376 |
374 |
374 |
74.8 |
-2 (-0.53%)
|
60,237 |
| 12 Jan 2001 |
GBX |
377.75 |
377.75 |
374 |
376 |
75.2 |
-3 (-0.79%)
|
167,807 |
| 11 Jan 2001 |
GBX |
385 |
385 |
377.9622 |
379 |
75.8 |
-3 (-0.79%)
|
42,111 |
| 10 Jan 2001 |
GBX |
395 |
395 |
382 |
382 |
76.4 |
-13.25 (-3.35%)
|
78,748 |
| 9 Jan 2001 |
GBX |
396 |
400 |
395.25 |
395.25 |
79.05 |
-7.75 (-1.92%)
|
11,826 |
| 8 Jan 2001 |
GBX |
402 |
404 |
399 |
403 |
80.6 |
-1 (-0.25%)
|
66,958 |
| 5 Jan 2001 |
GBX |
401 |
404.5 |
400 |
404 |
80.8 |
-1 (-0.25%)
|
43,333 |
| 4 Jan 2001 |
GBX |
408.5 |
409 |
404.5 |
405 |
81 |
+9.96 (+2.52%)
|
46,630 |
| 3 Jan 2001 |
GBX |
396 |
398.5 |
391.5 |
395.0395 |
79.0079 |
-5.96 (-1.49%)
|
29,130 |
| 2 Jan 2001 |
GBX |
392 |
402 |
391 |
401 |
80.2 |
+14 (+3.62%)
|
55,503 |
| 29 Dec 2000 |
GBX |
390.5 |
392 |
387 |
387 |
77.4 |
0.0 (0.0%)
|
24,397 |
| 28 Dec 2000 |
GBX |
383 |
388 |
382.5 |
387 |
77.4 |
+4.5 (+1.18%)
|
10,561 |
| 27 Dec 2000 |
GBX |
380.5 |
385 |
380 |
382.5 |
76.5 |
+0.5 (+0.13%)
|
33,875 |
| 22 Dec 2000 |
GBX |
381.5 |
382 |
379 |
382 |
76.4 |
+1 (+0.26%)
|
28,457 |
| 21 Dec 2000 |
GBX |
379.5 |
383 |
376 |
381 |
76.2 |
-8.5 (-2.18%)
|
93,572 |
| 20 Dec 2000 |
GBX |
399 |
399 |
384.9615 |
389.5 |
77.9 |
-14.5 (-3.59%)
|
38,736 |
| 19 Dec 2000 |
GBX |
409 |
409 |
401.9598 |
404 |
80.8 |
-10 (-2.42%)
|
48,797 |
| 18 Dec 2000 |
GBX |
407 |
415 |
407 |
414 |
82.8 |
+8 (+1.97%)
|
60,047 |
| 15 Dec 2000 |
GBX |
411 |
415 |
406 |
406 |
81.2 |
-12.5 (-2.99%)
|
23,577 |
| 14 Dec 2000 |
GBX |
422 |
422 |
415 |
418.5 |
83.7 |
-5.5 (-1.30%)
|
20,140 |
| 13 Dec 2000 |
GBX |
422 |
425 |
420.9579 |
424 |
84.8 |
+0.5 (+0.12%)
|
25,119 |
| 12 Dec 2000 |
GBX |
422.75 |
426 |
420.9579 |
423.5 |
84.7 |
+6.5 (+1.56%)
|
99,232 |
| 11 Dec 2000 |
GBX |
415 |
421.5 |
413 |
417 |
83.4 |
+6 (+1.46%)
|
187,641 |
| 8 Dec 2000 |
GBX |
397 |
411 |
396 |
411 |
82.2 |
+13.5 (+3.40%)
|
43,825 |
| 7 Dec 2000 |
GBX |
398.5 |
399 |
395 |
397.5 |
79.5 |
-3.5 (-0.87%)
|
43,913 |
| 6 Dec 2000 |
GBX |
401 |
403 |
397 |
401 |
80.2 |
+11 (+2.82%)
|
57,379 |
| 5 Dec 2000 |
GBX |
386.5 |
390 |
381.5 |
390 |
78 |
+3 (+0.78%)
|
167,659 |
