JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2000	GBX	388	389	382	387	77.4	-3 (-0.77%)	18,274
1 Dec 2000	GBX	387.5	390	383	390	78	+10 (+2.63%)	26,659
30 Nov 2000	GBX	386.31	392	377	380	76	-7 (-1.81%)	90,831
29 Nov 2000	GBX	388	394	386	387	77.4	-6 (-1.53%)	201,598
28 Nov 2000	GBX	400	400	393	393	78.6	-12 (-2.96%)	53,070
27 Nov 2000	GBX	394	405	391	405	81	+16.5 (+4.25%)	55,034
24 Nov 2000	GBX	386	391.5	386	388.5	77.7	+2.5 (+0.65%)	32,852
23 Nov 2000	GBX	381	390	381	386	77.2	-3 (-0.77%)	132,179
22 Nov 2000	GBX	393	393	383	389	77.8	-5 (-1.27%)	43,583
21 Nov 2000	GBX	394.5	400	393	394	78.8	-7 (-1.75%)	129,173
20 Nov 2000	GBX	400	406	398	401	80.2	-5.5 (-1.35%)	55,859
17 Nov 2000	GBX	400	407	400	406.5	81.3	+1.5 (+0.37%)	78,198
16 Nov 2000	GBX	407	409	405	405	81	-5 (-1.22%)	66,551
15 Nov 2000	GBX	408	410	405	410	82	+4 (+0.99%)	582,440
14 Nov 2000	GBX	404.5	408	402	406	81.2	+3 (+0.74%)	121,611
13 Nov 2000	GBX	420	420	399	403	80.6	-17 (-4.05%)	42,894
10 Nov 2000	GBX	427	427	419	420	84	-5 (-1.18%)	39,855
9 Nov 2000	GBX	432	432	423.78	425	85	-9.5 (-2.19%)	141,739
8 Nov 2000	GBX	434.5	435	431	434.5	86.9	+2 (+0.46%)	34,812
7 Nov 2000	GBX	436	438	428	432.5	86.5	-3.5 (-0.80%)	68,120
6 Nov 2000	GBX	434	436	432	436	87.2	+4 (+0.93%)	40,242
3 Nov 2000	GBX	427	432	423	432	86.4	+10 (+2.37%)	207,265
2 Nov 2000	GBX	422.5	427	421	422	84.4	0.0 (0.0%)	295,317
1 Nov 2000	GBX	420	422.5	420	422	84.4	+3 (+0.72%)	58,657
31 Oct 2000	GBX	419	419	416	419	83.8	+2 (+0.48%)	27,791
30 Oct 2000	GBX	417	420	417	417	83.4	0.0 (0.0%)	50,645
27 Oct 2000	GBX	419	420	417	417	83.4	-2 (-0.48%)	28,214
26 Oct 2000	GBX	418	419	415	419	83.8	+5 (+1.21%)	26,113
25 Oct 2000	GBX	419	419	413	414	82.8	-4 (-0.96%)	28,217
24 Oct 2000	GBX	419	419	416	418	83.6	0.0 (0.0%)	110,196