JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2000	GBX	414	419	414	418	83.6	+2 (+0.48%)	46,037
20 Oct 2000	GBX	416	419	412.5	416	83.2	+3 (+0.73%)	195,450
19 Oct 2000	GBX	405	413	401.5	413	82.6	+10 (+2.48%)	196,306
18 Oct 2000	GBX	417	417	397	403	80.6	-20 (-4.73%)	55,729
17 Oct 2000	GBX	428	428	422	423	84.6	-5 (-1.17%)	112,251
16 Oct 2000	GBX	427	428	421	428	85.6	+6 (+1.42%)	31,325
13 Oct 2000	GBX	422	425	417	422	84.4	-14 (-3.21%)	35,520
12 Oct 2000	GBX	431	437	428	436	87.2	-2 (-0.46%)	58,275
11 Oct 2000	GBX	447	447	433	438	87.6	-17 (-3.74%)	23,794
10 Oct 2000	GBX	458	458	452	455	91	-1 (-0.22%)	18,224
9 Oct 2000	GBX	458.5	459	455	456	91.2	-10 (-2.15%)	40,354
6 Oct 2000	GBX	470	470	465	466	93.2	-2 (-0.43%)	131,880
5 Oct 2000	GBX	469.5	470	467	468	93.6	-2 (-0.43%)	36,240
4 Oct 2000	GBX	466	470	466	470	94	+1 (+0.21%)	19,328
3 Oct 2000	GBX	468.5	469	467	469	93.8	0.0 (0.0%)	23,734
2 Oct 2000	GBX	469	470	467	469	93.8	-1 (-0.21%)	260,995
29 Sep 2000	GBX	464	471	461	470	94	+14 (+3.07%)	57,741
28 Sep 2000	GBX	458	458	452	456	91.2	-3 (-0.65%)	24,416
27 Sep 2000	GBX	452	459	450.5	459	91.8	+10 (+2.23%)	45,566
26 Sep 2000	GBX	453	453	448.5	449	89.8	-6 (-1.32%)	31,406
25 Sep 2000	GBX	446	455	408	455	91	+10 (+2.25%)	163,379
22 Sep 2000	GBX	435	445	433	445	89	-4 (-0.89%)	73,831
21 Sep 2000	GBX	453	459	446	449	89.8	-10 (-2.18%)	64,296
20 Sep 2000	GBX	459	462	455	459	91.8	+1.5 (+0.33%)	59,236
19 Sep 2000	GBX	455	459	453	457.5	91.5	-2.5 (-0.54%)	55,917
18 Sep 2000	GBX	463	463	458	460	92	-6 (-1.29%)	49,609
15 Sep 2000	GBX	467	467	461	466	93.2	-1 (-0.21%)	39,787
14 Sep 2000	GBX	462	467	460	467	93.4	+4 (+0.86%)	48,270
13 Sep 2000	GBX	464.5	465	459	463	92.6	+1 (+0.22%)	24,872
12 Sep 2000	GBX	461	465	458	462	92.4	-2 (-0.43%)	63,606