JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2000	GBX	463	467	462	464	92.8	0.0 (0.0%)	25,658
8 Sep 2000	GBX	471	471	464	464	92.8	-3 (-0.64%)	215,505
7 Sep 2000	GBX	470	471	463	467	93.4	-4 (-0.85%)	204,219
6 Sep 2000	GBX	476	476	470	471	94.2	-4 (-0.84%)	125,932
5 Sep 2000	GBX	478	479	471	475	95	-4 (-0.84%)	60,074
4 Sep 2000	GBX	457	479	457	479	95.8	+22 (+4.81%)	116,662
1 Sep 2000	GBX	447	457	446	457	91.4	+13.5 (+3.04%)	618,811
31 Aug 2000	GBX	444	446	442	443.5	88.7	-0.5 (-0.11%)	281,856
30 Aug 2000	GBX	443	444	441.5	444	88.8	+1 (+0.23%)	141,981
29 Aug 2000	GBX	440	443	440	443	88.6	0.0 (0.0%)	65,254
25 Aug 2000	GBX	440.75	443	440	443	88.6	0.0 (0.0%)	136,092
24 Aug 2000	GBX	443	444	440	443	88.6	+1 (+0.23%)	190,875
23 Aug 2000	GBX	446.5	446.5	437	442	88.4	-5 (-1.12%)	96,904
22 Aug 2000	GBX	446	447	444	447	89.4	0.0 (0.0%)	86,248
21 Aug 2000	GBX	444	448	444	447	89.4	+3 (+0.68%)	50,205
18 Aug 2000	GBX	446	447	442	444	88.8	+2 (+0.45%)	340,018
17 Aug 2000	GBX	439	442.25	437	442	88.4	+18 (+4.25%)	57,016
16 Aug 2000	GBX	422	437	422	424	84.8	+1 (+0.24%)	82,397
15 Aug 2000	GBX	423	427	420	423	84.6	+3 (+0.71%)	108,337
14 Aug 2000	GBX	416	420	415.5	420	84	+6 (+1.45%)	46,737
11 Aug 2000	GBX	410	416.0416	410	414	82.8	+1 (+0.24%)	19,169
10 Aug 2000	GBX	411.5	414	410	413	82.6	+3 (+0.73%)	133,817
9 Aug 2000	GBX	410	410	409	410	82	+1 (+0.24%)	271,153
8 Aug 2000	GBX	404	409	404	409	81.8	0.0 (0.0%)	97,962
7 Aug 2000	GBX	418	418	405	409	81.8	-6 (-1.45%)	71,733
4 Aug 2000	GBX	419.5	420	415	415	83	-5 (-1.19%)	60,076
3 Aug 2000	GBX	428	428	419	420	84	-5 (-1.18%)	51,786
2 Aug 2000	GBX	427.5	428	424	425	85	+2 (+0.47%)	195,187
1 Aug 2000	GBX	430	430	423	423	84.6	-7 (-1.63%)	213,209
31 Jul 2000	GBX	429	430	425	430	86	0.0 (0.0%)	76,815