JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2000 |
GBX |
437 |
438 |
429 |
430 |
86 |
-4 (-0.92%)
|
48,727 |
| 27 Jul 2000 |
GBX |
440 |
441 |
434 |
434 |
86.8 |
-8 (-1.81%)
|
146,799 |
| 26 Jul 2000 |
GBX |
437.5 |
442 |
435 |
442 |
88.4 |
-0.5 (-0.11%)
|
24,621 |
| 25 Jul 2000 |
GBX |
439 |
443 |
437 |
442.5 |
88.5 |
+1 (+0.23%)
|
49,467 |
| 24 Jul 2000 |
GBX |
440.5 |
443 |
440 |
441.5 |
88.3 |
-1.5 (-0.34%)
|
117,414 |
| 21 Jul 2000 |
GBX |
443 |
443.5 |
441 |
443 |
88.6 |
-0.5 (-0.11%)
|
67,774 |
| 20 Jul 2000 |
GBX |
442 |
443.5 |
441 |
443.5 |
88.7 |
+0.5 (+0.11%)
|
83,194 |
| 19 Jul 2000 |
GBX |
443 |
444 |
441 |
443 |
88.6 |
+1 (+0.23%)
|
232,774 |
| 18 Jul 2000 |
GBX |
443 |
444 |
442 |
442 |
88.4 |
0.0 (0.0%)
|
530,561 |
| 17 Jul 2000 |
GBX |
444 |
444 |
441 |
442 |
88.4 |
-2 (-0.45%)
|
136,859 |
| 14 Jul 2000 |
GBX |
443 |
445 |
441 |
444 |
88.8 |
0.0 (0.0%)
|
313,572 |
| 13 Jul 2000 |
GBX |
447.5 |
448 |
438 |
444 |
88.8 |
-3 (-0.67%)
|
392,093 |
| 12 Jul 2000 |
GBX |
448 |
448 |
446 |
447 |
89.4 |
0.0 (0.0%)
|
96,399 |
| 11 Jul 2000 |
GBX |
448 |
448 |
446 |
447 |
89.4 |
+1.5 (+0.34%)
|
126,543 |
| 10 Jul 2000 |
GBX |
447.5 |
448 |
445 |
445.5 |
89.1 |
-2.5 (-0.56%)
|
545,841 |
| 7 Jul 2000 |
GBX |
452 |
452 |
446 |
448 |
89.6 |
-2 (-0.44%)
|
36,915 |
| 6 Jul 2000 |
GBX |
451 |
454 |
425 |
450 |
90 |
-0.5 (-0.11%)
|
63,909 |
| 5 Jul 2000 |
GBX |
450 |
455 |
450 |
450.5 |
90.1 |
+0.5 (+0.11%)
|
46,607 |
| 4 Jul 2000 |
GBX |
450 |
450 |
447 |
450 |
90 |
+2 (+0.45%)
|
58,485 |
| 3 Jul 2000 |
GBX |
446.5 |
448 |
443 |
448 |
89.6 |
+3 (+0.67%)
|
67,547 |
| 30 Jun 2000 |
GBX |
447 |
447 |
442 |
445 |
89 |
-3 (-0.67%)
|
224,064 |
| 29 Jun 2000 |
GBX |
458 |
458 |
446 |
448 |
89.6 |
-8 (-1.75%)
|
97,800 |
| 28 Jun 2000 |
GBX |
458 |
458 |
456 |
456 |
91.2 |
-1.5 (-0.33%)
|
86,189 |
| 27 Jun 2000 |
GBX |
457.5 |
458 |
455 |
457.5 |
91.5 |
-0.5 (-0.11%)
|
359,096 |
| 26 Jun 2000 |
GBX |
459 |
459 |
455 |
458 |
91.6 |
+1.75 (+0.38%)
|
224,457 |
| 23 Jun 2000 |
GBX |
460 |
460 |
455 |
456.25 |
91.25 |
-7.25 (-1.56%)
|
45,529 |
| 22 Jun 2000 |
GBX |
466 |
466.5 |
462 |
463.5 |
92.7 |
-0.5 (-0.11%)
|
121,673 |
| 21 Jun 2000 |
GBX |
466 |
466 |
463 |
464 |
92.8 |
+1 (+0.22%)
|
73,416 |
| 20 Jun 2000 |
GBX |
465 |
467 |
463 |
463 |
92.6 |
-4 (-0.86%)
|
91,497 |
| 19 Jun 2000 |
GBX |
467 |
467 |
463 |
467 |
93.4 |
+1 (+0.21%)
|
112,224 |
