JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2000 |
GBX |
468 |
468.94 |
463 |
466 |
93.2 |
+0.233 (+0.05%)
|
82,297 |
| 15 Jun 2000 |
GBX |
468 |
479 |
465 |
465.7671 |
93.1534 |
-3.233 (-0.69%)
|
49,809 |
| 14 Jun 2000 |
GBX |
470 |
470 |
466 |
469 |
93.8 |
+1.5 (+0.32%)
|
136,577 |
| 13 Jun 2000 |
GBX |
472 |
472 |
467 |
467.5 |
93.5 |
-1.5 (-0.32%)
|
122,832 |
| 12 Jun 2000 |
GBX |
472 |
472 |
468 |
469 |
93.8 |
-0.5 (-0.11%)
|
274,555 |
| 9 Jun 2000 |
GBX |
475 |
475 |
469 |
469.5 |
93.9 |
-5.5 (-1.16%)
|
156,825 |
| 8 Jun 2000 |
GBX |
469 |
475 |
469 |
475 |
95 |
+7 (+1.50%)
|
49,484 |
| 7 Jun 2000 |
GBX |
470 |
470 |
464 |
468 |
93.6 |
+3 (+0.65%)
|
49,122 |
| 6 Jun 2000 |
GBX |
465 |
470 |
464 |
465 |
93 |
-1 (-0.21%)
|
64,607 |
| 5 Jun 2000 |
GBX |
467 |
467 |
462.5 |
466 |
93.2 |
+10 (+2.19%)
|
39,841 |
| 2 Jun 2000 |
GBX |
455 |
461 |
453 |
456 |
91.2 |
+8 (+1.79%)
|
59,872 |
| 1 Jun 2000 |
GBX |
441 |
449 |
441 |
448 |
89.6 |
+6 (+1.36%)
|
68,900 |
| 31 May 2000 |
GBX |
442 |
447 |
438.9561 |
442 |
88.4 |
+5 (+1.14%)
|
64,653 |
| 30 May 2000 |
GBX |
422 |
437 |
422 |
437 |
87.4 |
+15.5 (+3.68%)
|
58,678 |
| 26 May 2000 |
GBX |
424 |
424 |
419.958 |
421.5 |
84.3 |
-8 (-1.86%)
|
40,204 |
| 25 May 2000 |
GBX |
430 |
430 |
426 |
429.5 |
85.9 |
+6.5 (+1.54%)
|
72,865 |
| 24 May 2000 |
GBX |
431 |
431 |
419 |
423 |
84.6 |
-15 (-3.42%)
|
264,630 |
| 23 May 2000 |
GBX |
443 |
443 |
435 |
438 |
87.6 |
-11 (-2.45%)
|
169,927 |
| 22 May 2000 |
GBX |
443 |
450 |
438 |
449 |
89.8 |
-4.75 (-1.05%)
|
130,625 |
| 19 May 2000 |
GBX |
474 |
474 |
450 |
453.75 |
90.75 |
-20.99 (-4.42%)
|
54,512 |
| 18 May 2000 |
GBX |
470 |
476 |
470 |
474.74 |
94.948 |
-1.25 (-0.26%)
|
366,520 |
| 17 May 2000 |
GBX |
482 |
482 |
475 |
475.99 |
95.198 |
-7.01 (-1.45%)
|
90,322 |
| 16 May 2000 |
GBX |
465 |
483 |
464 |
483 |
96.6 |
+21 (+4.55%)
|
133,616 |
| 15 May 2000 |
GBX |
462 |
463 |
456 |
462 |
92.4 |
+5 (+1.09%)
|
51,859 |
| 12 May 2000 |
GBX |
456 |
462 |
451 |
457 |
91.4 |
+5 (+1.11%)
|
225,324 |
| 11 May 2000 |
GBX |
438 |
452 |
437 |
452 |
90.4 |
+9 (+2.03%)
|
56,302 |
| 10 May 2000 |
GBX |
447 |
455 |
443 |
443 |
88.6 |
-7 (-1.56%)
|
62,260 |
| 9 May 2000 |
GBX |
451 |
453 |
448 |
450 |
90 |
-6 (-1.32%)
|
52,411 |
| 8 May 2000 |
GBX |
453 |
458 |
452 |
456 |
91.2 |
+9 (+2.01%)
|
48,682 |
| 5 May 2000 |
GBX |
435 |
450 |
435 |
447 |
89.4 |
+16 (+3.71%)
|
87,381 |
