JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2000 |
GBX |
426 |
436 |
425 |
431 |
86.2 |
+1 (+0.23%)
|
340,887 |
| 3 May 2000 |
GBX |
424 |
430.043 |
424 |
430 |
86 |
0.0 (0.0%)
|
145,122 |
| 2 May 2000 |
GBX |
418 |
430 |
418 |
430 |
86 |
+17 (+4.12%)
|
108,797 |
| 28 Apr 2000 |
GBX |
408 |
414 |
408 |
413 |
82.6 |
+8 (+1.98%)
|
35,790 |
| 27 Apr 2000 |
GBX |
411 |
412 |
405 |
405 |
81 |
-4 (-0.98%)
|
45,471 |
| 26 Apr 2000 |
GBX |
408 |
411 |
406 |
409 |
81.8 |
+7 (+1.74%)
|
97,355 |
| 25 Apr 2000 |
GBX |
399 |
402 |
395 |
402 |
80.4 |
+4 (+1.01%)
|
56,877 |
| 20 Apr 2000 |
GBX |
396 |
399 |
392 |
398 |
79.6 |
+2 (+0.51%)
|
34,113 |
| 19 Apr 2000 |
GBX |
395 |
398 |
393 |
396 |
79.2 |
+9 (+2.33%)
|
35,985 |
| 18 Apr 2000 |
GBX |
396 |
396 |
386 |
387 |
77.4 |
-3 (-0.77%)
|
62,918 |
| 17 Apr 2000 |
GBX |
405 |
405 |
384 |
390 |
78 |
-28.29 (-6.76%)
|
105,366 |
| 14 Apr 2000 |
GBX |
432 |
432 |
418 |
418.29 |
83.658 |
-19.71 (-4.50%)
|
78,867 |
| 13 Apr 2000 |
GBX |
438 |
441 |
435 |
438 |
87.6 |
-13 (-2.88%)
|
244,965 |
| 12 Apr 2000 |
GBX |
445 |
452 |
445 |
451 |
90.2 |
+8 (+1.81%)
|
305,203 |
| 11 Apr 2000 |
GBX |
448 |
450 |
443 |
443 |
88.6 |
-21 (-4.53%)
|
51,568 |
| 10 Apr 2000 |
GBX |
454 |
464 |
454 |
464 |
92.8 |
+12 (+2.65%)
|
173,584 |
| 7 Apr 2000 |
GBX |
449 |
452 |
445 |
452 |
90.4 |
+7.75 (+1.74%)
|
286,665 |
| 6 Apr 2000 |
GBX |
434 |
447 |
431 |
444.25 |
88.85 |
+9.25 (+2.13%)
|
164,262 |
| 5 Apr 2000 |
GBX |
450 |
460 |
425 |
435 |
87 |
-27.5 (-5.95%)
|
71,442 |
| 4 Apr 2000 |
GBX |
476 |
476 |
459 |
462.5 |
92.5 |
-33.5 (-6.75%)
|
250,128 |
| 3 Apr 2000 |
GBX |
511 |
513 |
492 |
496 |
99.2 |
-16.5 (-3.22%)
|
124,916 |
| 31 Mar 2000 |
GBX |
513 |
515 |
491 |
512.5 |
102.5 |
-8.5 (-1.63%)
|
143,281 |
| 30 Mar 2000 |
GBX |
546 |
546 |
518 |
521 |
104.2 |
-25 (-4.58%)
|
158,044 |
| 29 Mar 2000 |
GBX |
561 |
562 |
546 |
546 |
109.2 |
-19 (-3.36%)
|
217,574 |
| 28 Mar 2000 |
GBX |
569.5 |
570 |
561 |
565 |
113 |
-6 (-1.05%)
|
177,156 |
| 27 Mar 2000 |
GBX |
571 |
574 |
567 |
571 |
114.2 |
-3 (-0.52%)
|
112,431 |
| 24 Mar 2000 |
GBX |
585 |
585 |
570 |
574 |
114.8 |
-18 (-3.04%)
|
165,937 |
| 23 Mar 2000 |
GBX |
595 |
595 |
580 |
592 |
118.4 |
-2 (-0.34%)
|
227,959 |
| 22 Mar 2000 |
GBX |
596 |
596 |
589 |
594 |
118.8 |
-1.5 (-0.25%)
|
173,532 |
| 21 Mar 2000 |
GBX |
605 |
605 |
594 |
595.5 |
119.1 |
-9.5 (-1.57%)
|
116,120 |
