JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2000 |
GBX |
607 |
607 |
603 |
605 |
121 |
-0.5 (-0.08%)
|
423,487 |
| 17 Mar 2000 |
GBX |
609 |
609 |
605 |
605.5 |
121.1 |
+2.5 (+0.41%)
|
1,394,186 |
| 16 Mar 2000 |
GBX |
615 |
617.5 |
603 |
603 |
120.6 |
-14 (-2.27%)
|
216,484 |
| 15 Mar 2000 |
GBX |
621 |
621 |
615 |
617 |
123.4 |
-4 (-0.64%)
|
1,666,099 |
| 14 Mar 2000 |
GBX |
620 |
625 |
617 |
621 |
124.2 |
+1 (+0.16%)
|
478,006 |
| 13 Mar 2000 |
GBX |
632 |
632 |
619 |
620 |
124 |
-11.5 (-1.82%)
|
230,272 |
| 10 Mar 2000 |
GBX |
632 |
632 |
630 |
631.5 |
126.3 |
+0.5 (+0.08%)
|
521,040 |
| 9 Mar 2000 |
GBX |
630 |
632 |
627 |
631 |
126.2 |
+2 (+0.32%)
|
120,868 |
| 8 Mar 2000 |
GBX |
630 |
632 |
629 |
629 |
125.8 |
-2 (-0.32%)
|
435,224 |
| 7 Mar 2000 |
GBX |
635 |
636 |
631 |
631 |
126.2 |
-4 (-0.63%)
|
629,952 |
| 6 Mar 2000 |
GBX |
635 |
636 |
634 |
635 |
127 |
+4 (+0.63%)
|
316,724 |
| 3 Mar 2000 |
GBX |
606 |
636 |
606 |
631 |
126.2 |
+37 (+6.23%)
|
513,543 |
| 2 Mar 2000 |
GBX |
595 |
597 |
592 |
594 |
118.8 |
+0.5 (+0.08%)
|
197,950 |
| 1 Mar 2000 |
GBX |
590 |
594 |
590 |
593.5 |
118.7 |
+10.5 (+1.80%)
|
454,604 |
| 29 Feb 2000 |
GBX |
569 |
587 |
569 |
583 |
116.6 |
+17 (+3.00%)
|
299,680 |
| 28 Feb 2000 |
GBX |
568 |
570 |
563 |
566 |
113.2 |
0.0 (0.0%)
|
78,184 |
| 25 Feb 2000 |
GBX |
549 |
568 |
549 |
566 |
113.2 |
+17 (+3.10%)
|
142,593 |
| 24 Feb 2000 |
GBX |
533 |
549 |
533 |
549 |
109.8 |
+21 (+3.98%)
|
75,128 |
| 23 Feb 2000 |
GBX |
527.5 |
529 |
525 |
528 |
105.6 |
+1 (+0.19%)
|
1,030,598 |
| 22 Feb 2000 |
GBX |
524 |
528 |
522 |
527 |
105.4 |
+5.5 (+1.05%)
|
1,328,944 |
| 21 Feb 2000 |
GBX |
524 |
525 |
520 |
521.5 |
104.3 |
-3.5 (-0.67%)
|
51,866 |
| 18 Feb 2000 |
GBX |
528 |
528 |
524 |
525 |
105 |
-5 (-0.94%)
|
1,154,479 |
| 17 Feb 2000 |
GBX |
529 |
530 |
527.5 |
530 |
106 |
+1 (+0.19%)
|
88,974 |
| 16 Feb 2000 |
GBX |
523.5 |
533 |
523.5 |
529 |
105.8 |
+8 (+1.54%)
|
276,270 |
| 15 Feb 2000 |
GBX |
517 |
526 |
515 |
521 |
104.2 |
+4 (+0.77%)
|
267,649 |
| 14 Feb 2000 |
GBX |
516 |
517 |
512 |
517 |
103.4 |
+2 (+0.39%)
|
147,750 |
| 11 Feb 2000 |
GBX |
515 |
517 |
513 |
515 |
103 |
+0.5 (+0.10%)
|
229,175 |
| 10 Feb 2000 |
GBX |
523 |
523 |
511 |
514.5 |
102.9 |
-9.5 (-1.81%)
|
120,286 |
| 9 Feb 2000 |
GBX |
514 |
536 |
514 |
524 |
104.8 |
+17 (+3.35%)
|
535,232 |
| 8 Feb 2000 |
GBX |
462 |
509 |
461.5 |
507 |
101.4 |
+45 (+9.74%)
|
252,864 |
