JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2000 |
GBX |
446 |
462 |
446 |
462 |
92.4 |
+19.5 (+4.41%)
|
246,884 |
| 4 Feb 2000 |
GBX |
442 |
444 |
441.5 |
442.5 |
88.5 |
+2.5 (+0.57%)
|
582,337 |
| 3 Feb 2000 |
GBX |
443.5 |
443.5 |
438 |
440 |
88 |
-2.5 (-0.56%)
|
231,381 |
| 2 Feb 2000 |
GBX |
442 |
445 |
440.5 |
442.5 |
88.5 |
+2.5 (+0.57%)
|
111,181 |
| 1 Feb 2000 |
GBX |
445 |
446 |
440 |
440 |
88 |
-4.5 (-1.01%)
|
173,667 |
| 31 Jan 2000 |
GBX |
445 |
449.5 |
444.5 |
444.5 |
88.9 |
-6.5 (-1.44%)
|
326,954 |
| 28 Jan 2000 |
GBX |
442 |
455 |
442 |
451 |
90.2 |
+15 (+3.44%)
|
256,559 |
| 27 Jan 2000 |
GBX |
417 |
437 |
416 |
436 |
87.2 |
+21 (+5.06%)
|
337,637 |
| 26 Jan 2000 |
GBX |
400 |
416 |
400 |
415 |
83 |
+19 (+4.80%)
|
269,065 |
| 25 Jan 2000 |
GBX |
394 |
396 |
393 |
396 |
79.2 |
0.0 (0.0%)
|
61,598 |
| 24 Jan 2000 |
GBX |
390 |
398 |
390 |
396 |
79.2 |
+8 (+2.06%)
|
181,254 |
| 21 Jan 2000 |
GBX |
385 |
389 |
385 |
388 |
77.6 |
+9 (+2.37%)
|
59,034 |
| 20 Jan 2000 |
GBX |
368.5 |
379 |
368 |
379 |
75.8 |
+13 (+3.55%)
|
61,526 |
| 19 Jan 2000 |
GBX |
361 |
367 |
361 |
366 |
73.2 |
+5 (+1.39%)
|
99,003 |
| 18 Jan 2000 |
GBX |
359 |
365 |
354 |
361 |
72.2 |
+3.5 (+0.98%)
|
216,083 |
| 17 Jan 2000 |
GBX |
353 |
359 |
353 |
357.5 |
71.5 |
+6.5 (+1.85%)
|
264,377 |
| 14 Jan 2000 |
GBX |
346 |
351 |
346 |
351 |
70.2 |
+7 (+2.03%)
|
236,250 |
| 13 Jan 2000 |
GBX |
343.5 |
347 |
343.5 |
344 |
68.8 |
0.0 (0.0%)
|
367,297 |
| 12 Jan 2000 |
GBX |
346 |
346 |
342 |
344 |
68.8 |
-3 (-0.86%)
|
202,034 |
| 11 Jan 2000 |
GBX |
348 |
348 |
345 |
347 |
69.4 |
-1 (-0.29%)
|
140,057 |
| 10 Jan 2000 |
GBX |
345 |
348 |
345 |
348 |
69.6 |
+5 (+1.46%)
|
53,853 |
| 7 Jan 2000 |
GBX |
341.5 |
343 |
337 |
343 |
68.6 |
+4 (+1.18%)
|
347,549 |
| 6 Jan 2000 |
GBX |
346 |
346 |
339 |
339 |
67.8 |
-8 (-2.31%)
|
216,555 |
| 5 Jan 2000 |
GBX |
350 |
351.5 |
347 |
347 |
69.4 |
-11 (-3.07%)
|
186,340 |
| 4 Jan 2000 |
GBX |
365 |
365 |
358 |
358 |
71.6 |
-7 (-1.92%)
|
121,827 |
| 30 Dec 1999 |
GBX |
360 |
369 |
360 |
365 |
73 |
+8 (+2.24%)
|
55,100 |
| 29 Dec 1999 |
GBX |
343 |
358 |
343 |
357 |
71.4 |
+14 (+4.08%)
|
75,583 |
| 24 Dec 1999 |
GBX |
343 |
343 |
342 |
343 |
68.6 |
+6 (+1.78%)
|
13,950 |
| 23 Dec 1999 |
GBX |
332 |
339 |
332 |
337 |
67.4 |
+7.5 (+2.28%)
|
64,649 |
| 22 Dec 1999 |
GBX |
329 |
331 |
328.5 |
329.5 |
65.9 |
+0.5 (+0.15%)
|
61,035 |
