JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 1999 |
GBX |
324 |
329 |
324 |
329 |
65.8 |
+6 (+1.86%)
|
230,615 |
| 20 Dec 1999 |
GBX |
320 |
324 |
320 |
323 |
64.6 |
+7 (+2.22%)
|
28,028 |
| 17 Dec 1999 |
GBX |
312 |
316 |
308 |
316 |
63.2 |
+10 (+3.27%)
|
76,939 |
| 16 Dec 1999 |
GBX |
308 |
308 |
304 |
306 |
61.2 |
+1 (+0.33%)
|
619,749 |
| 15 Dec 1999 |
GBX |
307 |
308 |
305 |
305 |
61 |
+1 (+0.33%)
|
293,042 |
| 14 Dec 1999 |
GBX |
296.5 |
307 |
296.5 |
304 |
60.8 |
+11 (+3.75%)
|
112,292 |
| 13 Dec 1999 |
GBX |
283 |
294 |
283 |
293 |
58.6 |
+11 (+3.90%)
|
77,695 |
| 10 Dec 1999 |
GBX |
278 |
283 |
278 |
282 |
56.4 |
+6 (+2.17%)
|
44,024 |
| 9 Dec 1999 |
GBX |
269 |
276 |
269 |
276 |
55.2 |
+7 (+2.60%)
|
130,464 |
| 8 Dec 1999 |
GBX |
266 |
270 |
265.5 |
269 |
53.8 |
+4.5 (+1.70%)
|
203,398 |
| 7 Dec 1999 |
GBX |
264 |
265 |
263 |
264.5 |
52.9 |
+0.5 (+0.19%)
|
205,735 |
| 6 Dec 1999 |
GBX |
262 |
264 |
262 |
264 |
52.8 |
+5 (+1.93%)
|
1,229,011 |
| 3 Dec 1999 |
GBX |
258.5 |
259 |
257.5 |
259 |
51.8 |
+1.5 (+0.58%)
|
22,945 |
| 2 Dec 1999 |
GBX |
257.5 |
257.5 |
256 |
257.5 |
51.5 |
+1 (+0.39%)
|
139,998 |
| 1 Dec 1999 |
GBX |
258 |
258 |
256 |
256.5 |
51.3 |
-1.5 (-0.58%)
|
772,595 |
| 30 Nov 1999 |
GBX |
258 |
258 |
257 |
258 |
51.6 |
-2 (-0.77%)
|
40,675 |
| 29 Nov 1999 |
GBX |
260.5 |
261 |
259 |
260 |
52 |
+0.5 (+0.19%)
|
102,160 |
| 26 Nov 1999 |
GBX |
255 |
260 |
255 |
259.5 |
51.9 |
+8.5 (+3.39%)
|
794,663 |
| 25 Nov 1999 |
GBX |
239 |
251 |
239 |
251 |
50.2 |
+13 (+5.46%)
|
240,631 |
| 24 Nov 1999 |
GBX |
236 |
238 |
235.5 |
238 |
47.6 |
+2 (+0.85%)
|
231,357 |
| 23 Nov 1999 |
GBX |
234 |
236 |
234 |
236 |
47.2 |
+2.5 (+1.07%)
|
134,821 |
| 22 Nov 1999 |
GBX |
235 |
236 |
233.5 |
233.5 |
46.7 |
+1.62 (+0.70%)
|
34,117 |
| 19 Nov 1999 |
GBX |
233 |
233 |
231.88 |
231.88 |
46.376 |
+2.88 (+1.26%)
|
98,351 |
| 18 Nov 1999 |
GBX |
227 |
229 |
225 |
229 |
45.8 |
+4 (+1.78%)
|
102,472 |
| 17 Nov 1999 |
GBX |
227 |
227 |
224 |
225 |
45 |
0.0 (0.0%)
|
34,540 |
| 16 Nov 1999 |
GBX |
223 |
225 |
221 |
225 |
45 |
+2 (+0.90%)
|
169,679 |
| 15 Nov 1999 |
GBX |
221 |
224 |
221 |
223 |
44.6 |
+6.5 (+3.00%)
|
53,991 |
| 12 Nov 1999 |
GBX |
218 |
218 |
216 |
216.5 |
43.3 |
+1.5 (+0.70%)
|
13,175 |
| 11 Nov 1999 |
GBX |
214 |
216 |
212 |
215 |
43 |
+4 (+1.90%)
|
252,836 |
| 10 Nov 1999 |
GBX |
209 |
213 |
209 |
211 |
42.2 |
+3 (+1.44%)
|
52,537 |
