JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 1999	GBX	203	209	203	208	41.6	+7 (+3.48%)	204,859
8 Nov 1999	GBX	200	201	198.5	201	40.2	+3 (+1.52%)	160,347
5 Nov 1999	GBX	196	199	196	198	39.6	+5 (+2.59%)	30,808
4 Nov 1999	GBX	195	195	193	193	38.6	+1 (+0.52%)	7,198
3 Nov 1999	GBX	192.5	193	191	192	38.4	-1 (-0.52%)	197,197
2 Nov 1999	GBX	191	193	191	193	38.6	+2 (+1.05%)	66,273
1 Nov 1999	GBX	190.5	192	190.5	191	38.2	+2 (+1.06%)	7,284
29 Oct 1999	GBX	189	189	188	189	37.8	+4 (+2.16%)	28,113
28 Oct 1999	GBX	186.75	186.75	185	185	37	-0.5 (-0.27%)	20,598
27 Oct 1999	GBX	184	185.5	184	185.5	37.1	+0.5 (+0.27%)	45,975
26 Oct 1999	GBX	185	185	185	185	37	0.0 (0.0%)	2,630
25 Oct 1999	GBX	184	185	184	185	37	+1.5 (+0.82%)	29,889
22 Oct 1999	GBX	183	184	183	183.5	36.7	0.0 (0.0%)	17,929
21 Oct 1999	GBX	186	187	183	183.5	36.7	-1.5 (-0.81%)	66,781
20 Oct 1999	GBX	184	186	184	185	37	0.0 (0.0%)	46,463
19 Oct 1999	GBX	183	185	183	185	37	+3 (+1.65%)	19,852
18 Oct 1999	GBX	183	183	182	182	36.4	-3 (-1.62%)	48,469
15 Oct 1999	GBX	187	187	184	185	37	-2 (-1.07%)	2,948
14 Oct 1999	GBX	187	189	187	187	37.4	+1 (+0.54%)	85,412
13 Oct 1999	GBX	188	188	186	186	37.2	-4 (-2.11%)	58,000
12 Oct 1999	GBX	190	191	190	190	38	-1 (-0.52%)	35,869
11 Oct 1999	GBX	189	191	189	191	38.2	+0.5 (+0.26%)	120,207
8 Oct 1999	GBX	189.5	191	189	190.5	38.1	+0.5 (+0.26%)	511,170
7 Oct 1999	GBX	189	190	189	190	38	+1 (+0.53%)	5,495
6 Oct 1999	GBX	189	189	189	189	37.8	0.0 (0.0%)	100,372
5 Oct 1999	GBX	189	190	189	189	37.8	+1 (+0.53%)	8,667
4 Oct 1999	GBX	188.5	189	188	188	37.6	0.0 (0.0%)	23,621
1 Oct 1999	GBX	188.5	189.5	188	188	37.6	-0.5 (-0.27%)	59,440
30 Sep 1999	GBX	188.5	189.5	188.5	188.5	37.7	-1 (-0.53%)	204,594
29 Sep 1999	GBX	189.5	189.5	189.5	189.5	37.9	-0.5 (-0.26%)	7,317