JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 1999	GBX	191	191	189	190	38	-1 (-0.52%)	105,271
27 Sep 1999	GBX	188.5	191	187	191	38.2	+4.5 (+2.41%)	15,518
24 Sep 1999	GBX	185.5	186.5	185.5	186.5	37.3	-1.66 (-0.88%)	96,898
23 Sep 1999	GBX	188	189	187	188.16	37.632	+1.16 (+0.62%)	416,745
22 Sep 1999	GBX	186	187	185	187	37.4	-1.5 (-0.80%)	7,808
21 Sep 1999	GBX	188	190	188	188.5	37.7	-1.5 (-0.79%)	109,201
20 Sep 1999	GBX	190	191	189	190	38	+1.5 (+0.80%)	83,638
17 Sep 1999	GBX	188.5	188.5	188.5	188.5	37.7	0.0 (0.0%)	4,870
16 Sep 1999	GBX	187	189	187	188.5	37.7	-1.5 (-0.79%)	671,874
15 Sep 1999	GBX	187	190	187	190	38	-0.5 (-0.26%)	154,074
14 Sep 1999	GBX	192.5	193	190.5	190.5	38.1	+0.5 (+0.26%)	79,118
13 Sep 1999	GBX	190	191	190	190	38	0.0 (0.0%)	54,216
10 Sep 1999	GBX	184.5	190	184.5	190	38	+5 (+2.70%)	159,186
9 Sep 1999	GBX	185	185	185	185	37	+2 (+1.09%)	11,600
8 Sep 1999	GBX	183	185	183	183	36.6	0.0 (0.0%)	55,171
7 Sep 1999	GBX	183	185	183	183	36.6	0.0 (0.0%)	20,144
6 Sep 1999	GBX	185	185	183	183	36.6	-1 (-0.54%)	2,757
3 Sep 1999	GBX	182	184	181	184	36.8	+2 (+1.10%)	16,349
2 Sep 1999	GBX	181	183	181	182	36.4	+1 (+0.55%)	64,640
1 Sep 1999	GBX	179	181	179	181	36.2	+3.5 (+1.97%)	72,176
31 Aug 1999	GBX	176	178	176	177.5	35.5	-2.5 (-1.39%)	74,358
27 Aug 1999	GBX	180	180	180	180	36	+2 (+1.12%)	14,523
26 Aug 1999	GBX	179	180	178	178	35.6	-0.5 (-0.28%)	48,104
25 Aug 1999	GBX	179	180	178	178.5	35.7	+0.5 (+0.28%)	41,241
24 Aug 1999	GBX	178	178.5	178	178	35.6	-2 (-1.11%)	11,699
23 Aug 1999	GBX	179.5	180	178	180	36	+3 (+1.69%)	24,418
20 Aug 1999	GBX	178.5	178.5	177	177	35.4	-2.5 (-1.39%)	11,787
19 Aug 1999	GBX	178	179.5	178	179.5	35.9	+1.5 (+0.84%)	526
18 Aug 1999	GBX	179.5	180	178	178	35.6	0.0 (0.0%)	23,996
17 Aug 1999	GBX	178	178	178	178	35.6	0.0 (0.0%)	7,794

Unicorn Response |