JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 1999	GBX	178	180	178	178	35.6	+1 (+0.56%)	759,154
13 Aug 1999	GBX	178.5	179	176	177	35.4	-0.5 (-0.28%)	621,455
12 Aug 1999	GBX	178	178	177.5	177.5	35.5	-0.5 (-0.28%)	21,260
11 Aug 1999	GBX	178	179	178	178	35.6	0.0 (0.0%)	90,722
10 Aug 1999	GBX	179	179	178	178	35.6	-0.25 (-0.14%)	7,746
9 Aug 1999	GBX	179	179	178.25	178.25	35.65	-0.75 (-0.42%)	3,855
6 Aug 1999	GBX	177	179	177	179	35.8	+2 (+1.13%)	8,624
5 Aug 1999	GBX	178	178	177	177	35.4	-2 (-1.12%)	46,653
4 Aug 1999	GBX	180	180	179	179	35.8	-1 (-0.56%)	94,437
3 Aug 1999	GBX	179	180	179	180	36	0.0 (0.0%)	3,824
2 Aug 1999	GBX	178	180	178	180	36	0.0 (0.0%)	153,598
30 Jul 1999	GBX	179.5	181	179.5	180	36	-0.5 (-0.28%)	12,401
29 Jul 1999	GBX	180.5	181.5	180.5	180.5	36.1	0.0 (0.0%)	37,220
28 Jul 1999	GBX	183	183	180.5	180.5	36.1	-2 (-1.10%)	6,224
27 Jul 1999	GBX	183	183	181	182.5	36.5	+2.5 (+1.39%)	9,716
26 Jul 1999	GBX	179	180	179	180	36	-2 (-1.10%)	4,466
23 Jul 1999	GBX	180.5	182	180	182	36.4	0.0 (0.0%)	22,614
22 Jul 1999	GBX	183	183	181	182	36.4	+1 (+0.55%)	20,108
21 Jul 1999	GBX	179	181	179	181	36.2	-1 (-0.55%)	55,678
20 Jul 1999	GBX	181.5	182	179.5	182	36.4	+1.25 (+0.69%)	43,010
19 Jul 1999	GBX	180	182	180	180.75	36.15	+1.25 (+0.70%)	39,342
16 Jul 1999	GBX	180.5	181	179.5	179.5	35.9	-1.5 (-0.83%)	67,541
15 Jul 1999	GBX	180	181	179	181	36.2	+3 (+1.69%)	37,450
14 Jul 1999	GBX	179	180	178	178	35.6	-1 (-0.56%)	198,525
13 Jul 1999	GBX	179	181	179	179	35.8	-2 (-1.10%)	55,518
12 Jul 1999	GBX	181	182	180	181	36.2	+2 (+1.12%)	3,532
9 Jul 1999	GBX	179	181	179	179	35.8	-2 (-1.10%)	229,774
8 Jul 1999	GBX	179.5	181	179	181	36.2	+4 (+2.26%)	26,360
7 Jul 1999	GBX	177	177	177	177	35.4	-0.5 (-0.28%)	8,094
6 Jul 1999	GBX	177.5	177.5	177.5	177.5	35.5	+1 (+0.57%)	8,782

Unicorn Response |