JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 1999	GBX	177	177	176.5	176.5	35.3	+1 (+0.57%)	3,151
2 Jul 1999	GBX	175.5	175.5	175.5	175.5	35.1	-1.5 (-0.85%)	60,483
1 Jul 1999	GBX	175	177	175	177	35.4	+2 (+1.14%)	7,832
30 Jun 1999	GBX	173.5	175	173.5	175	35	+1 (+0.57%)	5,371
29 Jun 1999	GBX	173	174	173	174	34.8	0.0 (0.0%)	3,644
28 Jun 1999	GBX	172	174	171	174	34.8	+2 (+1.16%)	429,085
25 Jun 1999	GBX	171	172	170	172	34.4	0.0 (0.0%)	23,797
24 Jun 1999	GBX	172.5	174	172	172	34.4	-2.5 (-1.43%)	49,573
23 Jun 1999	GBX	173	174.5	173	174.5	34.9	+1.5 (+0.87%)	120,594
22 Jun 1999	GBX	173	174.5	173	173	34.6	-2 (-1.14%)	62,158
21 Jun 1999	GBX	174.5	175	173	175	35	+1 (+0.57%)	34,817
18 Jun 1999	GBX	173.5	174	173.5	174	34.8	+1.5 (+0.87%)	8,700
17 Jun 1999	GBX	172.5	172.5	172.5	172.5	34.5	-0.5 (-0.29%)	2,687
16 Jun 1999	GBX	173	173	172	173	34.6	0.0 (0.0%)	8,958
15 Jun 1999	GBX	173	173	172	173	34.6	0.0 (0.0%)	6,084
14 Jun 1999	GBX	173	173	172	173	34.6	+0.5 (+0.29%)	29,822
11 Jun 1999	GBX	171	172.5	171	172.5	34.5	+1.5 (+0.88%)	1,780
10 Jun 1999	GBX	171	171	171	171	34.2	+2 (+1.18%)	10,315
9 Jun 1999	GBX	169	169	169	169	33.8	0.0 (0.0%)	8,113
8 Jun 1999	GBX	169	169	169	169	33.8	+1.5 (+0.90%)	2,520
7 Jun 1999	GBX	167.5	167.5	167.5	167.5	33.5	-0.5 (-0.30%)	27,101
4 Jun 1999	GBX	167.5	168.5	167.5	168	33.6	+0.5 (+0.30%)	320,409
3 Jun 1999	GBX	167.5	167.5	167.5	167.5	33.5	+0.5 (+0.30%)	5,879
2 Jun 1999	GBX	167	168	167	167	33.4	0.0 (0.0%)	224,273
1 Jun 1999	GBX	168	168	167	167	33.4	0.0 (0.0%)	13,830
28 May 1999	GBX	167	167	167	167	33.4	-0.5 (-0.30%)	148,005,210
27 May 1999	GBX	167	167.5	167	167.5	33.5	+0.5 (+0.30%)	14,456
26 May 1999	GBX	164	167	164	167	33.4	+3.5 (+2.14%)	149,755
25 May 1999	GBX	162.92	163.5	162.5	163.5	32.7	-1.5 (-0.91%)	268,383
24 May 1999	GBX	164	165	164	165	33	+3 (+1.85%)	31,657

Unicorn Response |