JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1999	GBX	163	163	162	162	32.4	-1 (-0.61%)	78,222
20 May 1999	GBX	163	163	163	163	32.6	+1.5 (+0.93%)	1,217
19 May 1999	GBX	162.5	162.5	161.5	161.5	32.3	+0.5 (+0.31%)	4,242
18 May 1999	GBX	161	161.5	161	161	32.2	0.0 (0.0%)	240,683
17 May 1999	GBX	160	161	160	161	32.2	-1 (-0.62%)	12,832
14 May 1999	GBX	162	162	162	162	32.4	+0.5 (+0.31%)	10,636
13 May 1999	GBX	161.5	161.5	161.5	161.5	32.3	-0.5 (-0.31%)	10,386
12 May 1999	GBX	162	162	161	162	32.4	+1 (+0.62%)	663,109
11 May 1999	GBX	161	162	161	161	32.2	0.0 (0.0%)	20,553
10 May 1999	GBX	161	162	161	161	32.2	+0.5 (+0.31%)	18,712
7 May 1999	GBX	160.5	160.5	160.5	160.5	32.1	+0.5 (+0.31%)	2,148
6 May 1999	GBX	159	161	159	160	32	0.0 (0.0%)	15,675
5 May 1999	GBX	160	160	160	160	32	0.0 (0.0%)	18,666
4 May 1999	GBX	162	162	160	160	32	+3.5 (+2.24%)	101,310
30 Apr 1999	GBX	155	158	155	156.5	31.3	+2 (+1.29%)	67,443
29 Apr 1999	GBX	154.5	156	154.5	154.5	30.9	0.0 (0.0%)	14,696
28 Apr 1999	GBX	156	156	154.5	154.5	30.9	0.0 (0.0%)	44,833
27 Apr 1999	GBX	154	156	153.5	154.5	30.9	+2 (+1.31%)	21,412
26 Apr 1999	GBX	152.5	152.5	152.5	152.5	30.5	-1.5 (-0.97%)	24,492
23 Apr 1999	GBX	152.5	154	152.5	154	30.8	+1 (+0.65%)	229,229
22 Apr 1999	GBX	152	153	152	153	30.6	0.0 (0.0%)	11,375
21 Apr 1999	GBX	154	154	152	153	30.6	0.0 (0.0%)	274,481
20 Apr 1999	GBX	154	155	153	153	30.6	-3 (-1.92%)	36,231
19 Apr 1999	GBX	156	156.5	156	156	31.2	+1 (+0.65%)	95,023
16 Apr 1999	GBX	155.5	155.5	155	155	31	0.0 (0.0%)	28,817
15 Apr 1999	GBX	155	156.5	155	155	31	0.0 (0.0%)	36,301
14 Apr 1999	GBX	156	156.5	155	155	31	-0.5 (-0.32%)	5,184
13 Apr 1999	GBX	155.5	155.5	155.5	155.5	31.1	+2.5 (+1.63%)	24,667
12 Apr 1999	GBX	153	153	153	153	30.6	-1 (-0.65%)	55
9 Apr 1999	GBX	154	154	154	154	30.8	0.0 (0.0%)	4,286

Unicorn Response |